Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0019 |
199.1154 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-01 |
0.0019 |
60,226.0166 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2024-07-31 |
0.0019 |
61,094.2025 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-07-30 |
0.0019 |
240.8225 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-07-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-19 |
0.0018 |
6,974.6702 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-18 |
0.0018 |
6,974.6702 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-17 |
0.0018 |
156.6197 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-05 |
0.0019 |
654.4759 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-07-04 |
0.0020 |
107.2579 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-27 |
0.0020 |
218.1697 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-24 |
0.0020 |
107.7232 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-19 |
0.0020 |
106.8323 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-18 |
0.0022 |
1,071.5117 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-06-17 |
0.0023 |
239.7170 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-16 |
0.0024 |
559.6621 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-06-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |