Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0006 |
703.2039 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-22 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-21 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-20 |
0.0006 |
99.2147 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-19 |
0.0006 |
99.2147 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-18 |
0.0006 |
399.8532 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-17 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-16 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-15 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-14 |
0.0005 |
1,153.9774 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-13 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-12 |
0.0005 |
476.6862 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-11 |
0.0005 |
1,000.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-10 |
0.0005 |
1,072.0302 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-09 |
0.0005 |
5,843.3139 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-08 |
0.0005 |
4,000.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-07 |
0.0005 |
183.8100 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-06 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-05 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-04 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-03 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-02 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-01 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-31 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-30 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-29 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-28 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-27 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-26 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-25 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-24 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-23 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-22 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-21 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-20 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
69.8835 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-15 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-14 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-13 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-12 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-11 |
0.0005 |
6,610.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-10 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-09 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-08 |
0.0006 |
9,750.1193 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-08-07 |
0.0006 |
2,834.0636 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-08-06 |
0.0007 |
16,736.3946 KB3 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-08-05 |
0.0009 |
0.0000 KB3 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |