Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0006 |
216.5478 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-11 |
0.0006 |
322.2921 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-10 |
0.0006 |
1,363.7251 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-09 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-08 |
0.0006 |
2,155.2172 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-07 |
0.0006 |
2,204.0776 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-06 |
0.0006 |
1,258.9375 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-05 |
0.0006 |
21,498.2300 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-04 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0006 |
9,995.3389 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-01 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-31 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-30 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-29 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-28 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-27 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-26 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-25 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-24 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-23 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-22 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-21 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-20 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-19 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-18 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-17 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-16 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-15 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-14 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-13 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-12 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-11 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-10 |
0.0006 |
990.7020 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-09 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-08 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-07 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-06 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-05 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-04 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-03 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-02 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-10-01 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-30 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-29 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-28 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-27 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-26 |
0.0006 |
202.9111 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-25 |
0.0006 |
377.9711 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-24 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |