Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.2304 USD |
0.0000 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-03-16 |
0.2304 USD |
3.2242 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-03-15 |
0.2304 USD |
0.0000 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-03-14 |
0.2304 USD |
0.0000 B2X |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2020-03-13 |
0.2464 USD |
2.1547 B2X |
0.2464 USD |
0.2304 USD |
0.2624 USD |
0.2304 USD |
| 2020-03-12 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-03-11 |
0.2718 USD |
7.0691 B2X |
0.2718 USD |
0.2624 USD |
0.2812 USD |
0.2624 USD |
| 2020-03-10 |
0.2812 USD |
2.0498 B2X |
0.2812 USD |
0.2812 USD |
0.2812 USD |
0.2812 USD |
| 2020-03-09 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-08 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-06 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-05 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-04 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-03 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-02 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-03-01 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-29 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-28 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-27 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-26 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-25 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-24 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-23 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-22 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-21 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-20 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-19 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-18 |
0.2830 USD |
0.0000 B2X |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2020-02-17 |
0.3399 USD |
29.3065 B2X |
0.3399 USD |
0.2830 USD |
0.3968 USD |
0.2830 USD |
| 2020-02-16 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-15 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-14 |
0.3912 USD |
22.7213 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-13 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-12 |
0.4305 USD |
60.4366 B2X |
0.4305 USD |
0.3622 USD |
0.4988 USD |
0.3924 USD |
| 2020-02-11 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-10 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-09 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-08 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-07 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-06 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-05 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-04 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-03 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-02 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-01 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-31 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-30 |
0.3435 USD |
8.4593 B2X |
0.3435 USD |
0.3249 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-29 |
0.3234 USD |
0.0000 B2X |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2020-01-28 |
0.2801 USD |
10.9224 B2X |
0.2801 USD |
0.2368 USD |
0.3234 USD |
0.3234 USD |
| 2020-01-27 |
0.2123 USD |
0.0000 B2X |
0.2123 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |