Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-26 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-25 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-24 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-23 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-22 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-21 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-20 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-19 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-18 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-17 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-16 |
0.2687 USD |
0.0000 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-15 |
0.2687 USD |
0.6772 B2X |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-05-14 |
0.2686 USD |
0.0000 B2X |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-13 |
0.2686 USD |
0.0000 B2X |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-12 |
0.2686 USD |
0.0000 B2X |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-11 |
0.2686 USD |
0.0000 B2X |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-10 |
0.2686 USD |
1.4723 B2X |
0.2686 USD |
0.2686 USD |
0.2686 USD |
0.2686 USD |
| 2020-05-09 |
0.2636 USD |
0.0000 B2X |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2020-05-08 |
0.2636 USD |
1.4723 B2X |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2020-05-07 |
0.2642 USD |
1.2038 B2X |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2020-05-06 |
0.3341 USD |
2.3946 B2X |
0.3341 USD |
0.3149 USD |
0.3533 USD |
0.3533 USD |
| 2020-05-05 |
0.3149 USD |
0.0000 B2X |
0.3149 USD |
0.3149 USD |
0.3149 USD |
0.3149 USD |
| 2020-05-04 |
0.3149 USD |
0.0000 B2X |
0.3149 USD |
0.3149 USD |
0.3149 USD |
0.3149 USD |
| 2020-05-03 |
0.3149 USD |
0.5796 B2X |
0.3149 USD |
0.3149 USD |
0.3149 USD |
0.3149 USD |
| 2020-05-02 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-05-01 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-04-30 |
0.2624 USD |
0.0000 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-04-29 |
0.2624 USD |
2.2697 B2X |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2020-04-28 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-27 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-26 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-25 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-24 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-23 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-22 |
0.3053 USD |
7.8729 B2X |
0.3053 USD |
0.2765 USD |
0.3341 USD |
0.3341 USD |
| 2020-04-21 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-20 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-19 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-18 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-17 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-16 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-15 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-14 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-13 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-12 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-11 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-10 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-09 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2020-04-08 |
0.2381 USD |
0.0000 B2X |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |