Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.5166 WAVES |
1.7079 B2B |
0.5166 WAVES |
0.4150 WAVES |
0.6182 WAVES |
0.4150 WAVES |
| 2019-09-17 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-16 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-15 |
0.5587 WAVES |
0.0000 B2B |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-14 |
0.5293 WAVES |
0.0009 B2B |
0.5293 WAVES |
0.5000 WAVES |
0.5587 WAVES |
0.5587 WAVES |
| 2019-09-13 |
0.4150 WAVES |
0.0055 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-12 |
0.5013 WAVES |
0.0035 B2B |
0.5013 WAVES |
0.4150 WAVES |
0.5876 WAVES |
0.5876 WAVES |
| 2019-09-11 |
0.4825 WAVES |
0.0034 B2B |
0.4825 WAVES |
0.4150 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2019-09-10 |
0.4150 WAVES |
0.0003 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-09 |
0.5684 WAVES |
0.0000 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-08 |
0.5684 WAVES |
0.0000 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-07 |
0.5684 WAVES |
0.0003 B2B |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
0.5684 WAVES |
| 2019-09-06 |
0.5425 WAVES |
0.0078 B2B |
0.5425 WAVES |
0.4850 WAVES |
0.6000 WAVES |
0.5502 WAVES |
| 2019-09-05 |
0.4150 WAVES |
0.0004 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-04 |
0.4150 WAVES |
0.0004 B2B |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
0.4150 WAVES |
| 2019-09-03 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-09-02 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-09-01 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-31 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-30 |
0.4149 WAVES |
0.0004 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-29 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-28 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-27 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-26 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-25 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-24 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-23 |
0.4149 WAVES |
0.0015 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-22 |
0.4913 WAVES |
0.0004 B2B |
0.4913 WAVES |
0.4149 WAVES |
0.5676 WAVES |
0.4149 WAVES |
| 2019-08-21 |
0.4482 WAVES |
0.0012 B2B |
0.4482 WAVES |
0.4149 WAVES |
0.4815 WAVES |
0.4652 WAVES |
| 2019-08-20 |
0.4149 WAVES |
0.0004 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-19 |
0.4955 WAVES |
0.0000 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-18 |
0.4955 WAVES |
0.0000 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-17 |
0.4955 WAVES |
0.0003 B2B |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
0.4955 WAVES |
| 2019-08-16 |
0.4866 WAVES |
0.0003 B2B |
0.4866 WAVES |
0.4866 WAVES |
0.4866 WAVES |
0.4866 WAVES |
| 2019-08-15 |
0.4854 WAVES |
3.3339 B2B |
0.4854 WAVES |
0.4149 WAVES |
0.5559 WAVES |
0.5559 WAVES |
| 2019-08-14 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-13 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-12 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-11 |
0.4149 WAVES |
0.0003 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-10 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-09 |
0.4149 WAVES |
0.0138 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-08 |
0.4149 WAVES |
0.0137 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-07 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-06 |
0.4149 WAVES |
0.0552 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-05 |
0.4149 WAVES |
0.0000 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
| 2019-08-04 |
0.4632 WAVES |
0.1587 B2B |
0.4632 WAVES |
0.4149 WAVES |
0.5115 WAVES |
0.4149 WAVES |
| 2019-08-03 |
0.4258 WAVES |
0.0000 B2B |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2019-08-02 |
0.4211 WAVES |
0.0007 B2B |
0.4211 WAVES |
0.4165 WAVES |
0.4258 WAVES |
0.4258 WAVES |
| 2019-08-01 |
0.4325 WAVES |
0.0007 B2B |
0.4325 WAVES |
0.4149 WAVES |
0.4500 WAVES |
0.4149 WAVES |
| 2019-07-31 |
0.4149 WAVES |
0.0004 B2B |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |
0.4149 WAVES |