Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0067 WAVES |
17.6774 B2B |
0.0067 WAVES |
0.0056 WAVES |
0.0078 WAVES |
0.0061 WAVES |
| 2024-03-26 |
0.0048 WAVES |
4.8672 B2B |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-25 |
0.0048 WAVES |
0.6309 B2B |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-24 |
0.0045 WAVES |
0.0000 B2B |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-23 |
0.0045 WAVES |
0.0000 B2B |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-22 |
0.0050 WAVES |
4.6113 B2B |
0.0050 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0045 WAVES |
| 2024-03-21 |
0.0057 WAVES |
8.5722 B2B |
0.0057 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0045 WAVES |
| 2024-03-20 |
0.0088 WAVES |
0.7865 B2B |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-19 |
0.0088 WAVES |
1.0126 B2B |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-18 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-17 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-16 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-15 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-14 |
0.0021 WAVES |
1.4173 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-12 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-11 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-10 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-09 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-08 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-07 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-06 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-05 |
0.0142 WAVES |
0.0231 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-04 |
0.0142 WAVES |
0.0231 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-03-03 |
0.0016 WAVES |
0.0000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0016 WAVES |
0.0000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0016 WAVES |
0.0000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-29 |
0.0016 WAVES |
0.0000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-28 |
0.0016 WAVES |
0.2000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-27 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-26 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-25 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-24 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-23 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-22 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-21 |
0.0141 WAVES |
31.5983 B2B |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-02-20 |
0.0016 WAVES |
0.0000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-19 |
0.0016 WAVES |
0.1000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-18 |
0.0016 WAVES |
0.1000 B2B |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-17 |
0.0140 WAVES |
0.0000 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-16 |
0.0140 WAVES |
0.0000 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-15 |
0.0140 WAVES |
0.0000 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-14 |
0.0140 WAVES |
0.0000 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-13 |
0.0140 WAVES |
0.0000 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-12 |
0.0140 WAVES |
1.4567 B2B |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-02-11 |
0.0106 WAVES |
0.0000 B2B |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-10 |
0.0106 WAVES |
0.0000 B2B |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-09 |
0.0106 WAVES |
0.6000 B2B |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-08 |
0.0096 WAVES |
0.0000 B2B |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-02-07 |
0.0096 WAVES |
0.0000 B2B |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |