Identifier on Yobit: b2b_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-30 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-29 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-28 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-27 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-26 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-25 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-24 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-23 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-22 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-21 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-20 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-19 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-18 |
0.0186 WAVES |
0.0000 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-17 |
0.0186 WAVES |
0.0063 B2B |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-04-16 |
0.0186 WAVES |
328.2430 B2B |
0.0186 WAVES |
0.0085 WAVES |
0.0286 WAVES |
0.0186 WAVES |
| 2024-04-15 |
0.0085 WAVES |
12.8895 B2B |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-14 |
0.0114 WAVES |
0.0000 B2B |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-13 |
0.0114 WAVES |
0.1521 B2B |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-12 |
0.0114 WAVES |
0.1521 B2B |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-11 |
0.0100 WAVES |
27.4234 B2B |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0091 WAVES |
0.0000 B2B |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-09 |
0.0091 WAVES |
4.0055 B2B |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-08 |
0.0090 WAVES |
0.1550 B2B |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-07 |
0.0085 WAVES |
5.4269 B2B |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2024-04-06 |
0.0070 WAVES |
0.0000 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-05 |
0.0070 WAVES |
0.0000 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-04 |
0.0070 WAVES |
0.0000 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-03 |
0.0070 WAVES |
40.8235 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-02 |
0.0070 WAVES |
0.4554 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-01 |
0.0068 WAVES |
5.1531 B2B |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-03-31 |
0.0070 WAVES |
38.1702 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-30 |
0.0070 WAVES |
0.6193 B2B |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-03-29 |
0.0080 WAVES |
0.1553 B2B |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-28 |
0.0078 WAVES |
7.0658 B2B |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-27 |
0.0067 WAVES |
17.6774 B2B |
0.0067 WAVES |
0.0056 WAVES |
0.0078 WAVES |
0.0061 WAVES |
| 2024-03-26 |
0.0048 WAVES |
4.8672 B2B |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-25 |
0.0048 WAVES |
0.6309 B2B |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-24 |
0.0045 WAVES |
0.0000 B2B |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-23 |
0.0045 WAVES |
0.0000 B2B |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-22 |
0.0050 WAVES |
4.6113 B2B |
0.0050 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0045 WAVES |
| 2024-03-21 |
0.0057 WAVES |
8.5722 B2B |
0.0057 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0045 WAVES |
| 2024-03-20 |
0.0088 WAVES |
0.7865 B2B |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-19 |
0.0088 WAVES |
1.0126 B2B |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-18 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-17 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-16 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-15 |
0.0021 WAVES |
0.0000 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-14 |
0.0021 WAVES |
1.4173 B2B |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-13 |
0.0142 WAVES |
0.0000 B2B |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |