Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.1969 USD |
3.9627 B2B |
0.1969 USD |
0.1969 USD |
0.1969 USD |
0.1969 USD |
| 2021-07-07 |
0.2250 USD |
0.0000 B2B |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-06 |
0.2250 USD |
0.0000 B2B |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-05 |
0.2250 USD |
0.0000 B2B |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-04 |
0.2250 USD |
0.0000 B2B |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-03 |
0.2125 USD |
364.1700 B2B |
0.2125 USD |
0.2000 USD |
0.2250 USD |
0.2250 USD |
| 2021-07-02 |
0.1969 USD |
0.0000 B2B |
0.1969 USD |
0.1969 USD |
0.1969 USD |
0.1969 USD |
| 2021-07-01 |
0.1969 USD |
0.0000 B2B |
0.1969 USD |
0.1969 USD |
0.1969 USD |
0.1969 USD |
| 2021-06-30 |
0.2011 USD |
2.5194 B2B |
0.2011 USD |
0.1969 USD |
0.2054 USD |
0.1969 USD |
| 2021-06-29 |
0.2000 USD |
1.5000 B2B |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-06-28 |
0.2500 USD |
494.6152 B2B |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.2000 USD |
| 2021-06-27 |
0.2245 USD |
1.9001 B2B |
0.2245 USD |
0.1490 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-26 |
0.2886 USD |
0.0000 B2B |
0.2886 USD |
0.2886 USD |
0.2886 USD |
0.2886 USD |
| 2021-06-25 |
0.2886 USD |
0.0000 B2B |
0.2886 USD |
0.2886 USD |
0.2886 USD |
0.2886 USD |
| 2021-06-24 |
0.2243 USD |
559.9751 B2B |
0.2243 USD |
0.1600 USD |
0.2886 USD |
0.2886 USD |
| 2021-06-23 |
0.1490 USD |
0.0000 B2B |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2021-06-22 |
0.1490 USD |
0.0000 B2B |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2021-06-21 |
0.1490 USD |
2.4014 B2B |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2021-06-20 |
0.2974 USD |
0.0000 B2B |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-19 |
0.2974 USD |
0.0000 B2B |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-18 |
0.2974 USD |
7.1287 B2B |
0.2974 USD |
0.2974 USD |
0.2974 USD |
0.2974 USD |
| 2021-06-17 |
0.1375 USD |
559.1334 B2B |
0.1375 USD |
0.1300 USD |
0.1450 USD |
0.1450 USD |
| 2021-06-16 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-15 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-14 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-13 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-12 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-11 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-10 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-09 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-08 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-07 |
0.3000 USD |
0.0000 B2B |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-06 |
0.2052 USD |
192.2656 B2B |
0.2052 USD |
0.1103 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-05 |
0.2700 USD |
0.0000 B2B |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-04 |
0.2700 USD |
0.0000 B2B |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-03 |
0.2700 USD |
0.0000 B2B |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-02 |
0.2700 USD |
0.3741 B2B |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-01 |
0.1200 USD |
0.0000 B2B |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-31 |
0.1200 USD |
0.0000 B2B |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-30 |
0.1200 USD |
0.0000 B2B |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-29 |
0.1200 USD |
0.0000 B2B |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-28 |
0.1200 USD |
0.0000 B2B |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-27 |
0.1884 USD |
648.2981 B2B |
0.1884 USD |
0.1200 USD |
0.2568 USD |
0.1200 USD |
| 2021-05-26 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-25 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-24 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-23 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-22 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-21 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2021-05-20 |
0.1343 USD |
0.0000 B2B |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |