Identifier on Yobit: b2b_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0300 USD |
3.8174 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-27 |
0.0285 USD |
33.4074 B2B |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0289 USD |
| 2024-03-26 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-25 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-24 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-23 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-22 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-21 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-20 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-19 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-18 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-17 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-16 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-15 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-14 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-13 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-12 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-11 |
0.0130 USD |
0.0000 B2B |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-10 |
0.0240 USD |
585.5131 B2B |
0.0240 USD |
0.0130 USD |
0.0350 USD |
0.0130 USD |
| 2024-03-09 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-08 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-07 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-06 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-05 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-04 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-03 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-02 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-01 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-29 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-28 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-27 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-26 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-25 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-24 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-23 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-22 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-21 |
0.0285 USD |
7.9734 B2B |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-20 |
0.0250 USD |
0.0000 B2B |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-19 |
0.0250 USD |
0.0000 B2B |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-18 |
0.0250 USD |
0.0000 B2B |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-17 |
0.0256 USD |
0.0000 B2B |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-16 |
0.0256 USD |
0.0000 B2B |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-15 |
0.0256 USD |
0.0000 B2B |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-14 |
0.0256 USD |
0.0000 B2B |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-13 |
0.0272 USD |
5.5636 B2B |
0.0272 USD |
0.0256 USD |
0.0289 USD |
0.0256 USD |
| 2024-02-12 |
0.0340 USD |
17.7090 B2B |
0.0340 USD |
0.0300 USD |
0.0379 USD |
0.0379 USD |
| 2024-02-11 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-10 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-09 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-08 |
0.0300 USD |
0.0000 B2B |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |