Identifier on Yobit: b2b_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
5.7700 |
0.0000 B2B |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
| 2025-01-03 |
5.7700 |
0.0000 B2B |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
| 2025-01-02 |
5.7700 |
0.3000 B2B |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
| 2025-01-01 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-31 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-30 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-29 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-28 |
5.7500 |
0.0515 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-27 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-26 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-25 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-24 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-23 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-22 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-21 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-20 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-19 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-18 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-17 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-16 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-15 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-14 |
5.7500 |
0.0000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-13 |
5.7500 |
0.2000 B2B |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2024-12-12 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-11 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-10 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-09 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-08 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-07 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-06 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-05 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-04 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-03 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-02 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-12-01 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-30 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-29 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-28 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-27 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-26 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-25 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-24 |
1.4914 |
0.0000 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-23 |
1.4914 |
10.0004 B2B |
1.4914 |
1.4914 |
1.4914 |
1.4914 |
| 2024-11-22 |
5.3250 |
0.0000 B2B |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-11-21 |
5.3250 |
0.0000 B2B |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-11-20 |
5.3250 |
0.0000 B2B |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-11-19 |
5.3125 |
4.2296 B2B |
5.3125 |
5.3000 |
5.3250 |
5.3250 |
| 2024-11-18 |
3.9891 |
10.2662 B2B |
3.9891 |
3.8700 |
4.1083 |
4.1083 |
| 2024-11-17 |
2.8700 |
0.0000 B2B |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2024-11-16 |
2.8700 |
0.0000 B2B |
2.8700 |
2.8700 |
2.8700 |
2.8700 |