Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-20 |
0.0005 |
6,000.2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-19 |
0.0005 |
6,000.2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-12 |
0.0005 |
11,701.0115 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-06 |
0.0006 |
251,986.3610 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-04 |
0.0006 |
91,952.2926 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0006 |
15,133.4149 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-31 |
0.0006 |
308,910.5987 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0006 |
29,815.6936 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-29 |
0.0006 |
10,100.0080 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-27 |
0.0006 |
16,829.0454 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-26 |
0.0006 |
2,213.6155 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-22 |
0.0006 |
63,598.9744 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0009 |
13,350.5092 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2019-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-18 |
0.0006 |
3,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-17 |
0.0006 |
104,143.6086 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-16 |
0.0007 |
66,319.2028 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-11 |
0.0006 |
5,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |