Market [unlinked] / [unlinked]
Identifier on Yobit: b2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-24 |
0.0005 |
200.0036 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-22 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
666.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0006 |
1,644.7098 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
6,578.4064 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-14 |
0.0003 |
107,104.6100 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0003 |
107,104.6100 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-08 |
0.0003 |
45,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-05 |
0.0003 |
1,253.5098 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-28 |
0.0007 |
13,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
32,735.4737 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-24 |
0.0003 |
359,909.4910 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-23 |
0.0004 |
178,148.4515 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-21 |
0.0008 |
1,253.5098 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-18 |
0.0008 |
131.0241 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-16 |
0.0008 |
1,027.5538 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-13 |
0.0008 |
27,919.0572 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-12 |
0.0008 |
1,252.8973 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-02-11 |
0.0006 |
25,441.2825 |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-02-10 |
0.0006 |
34,631.5632 |
0.0006 |
0.0003 |
0.0010 |
0.0009 |
| 2019-02-09 |
0.0010 |
32,787.4467 |
0.0010 |
0.0003 |
0.0018 |
0.0016 |