Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0840 USD |
13.7696 AUR |
0.0840 USD |
0.0300 USD |
0.1380 USD |
0.0300 USD |
| 2019-03-04 |
0.0386 USD |
0.0000 AUR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-03 |
0.0386 USD |
3.2228 AUR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-02 |
0.0395 USD |
0.0000 AUR |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-03-01 |
0.0395 USD |
6.4103 AUR |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-02-28 |
0.0500 USD |
0.0000 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-27 |
0.0500 USD |
0.0000 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-26 |
0.0500 USD |
139.9999 AUR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-25 |
0.0826 USD |
0.0000 AUR |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-02-24 |
0.0826 USD |
12.1080 AUR |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2019-02-23 |
0.1000 USD |
0.0000 AUR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-22 |
0.1000 USD |
34.9592 AUR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-02-21 |
0.1380 USD |
38.8182 AUR |
0.1380 USD |
0.1200 USD |
0.1559 USD |
0.1200 USD |
| 2019-02-20 |
0.2500 USD |
1,259.8825 AUR |
0.2500 USD |
0.1500 USD |
0.3500 USD |
0.1658 USD |
| 2019-02-19 |
0.0800 USD |
0.0000 AUR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-02-18 |
0.0800 USD |
0.0000 AUR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-02-17 |
0.0800 USD |
0.0000 AUR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-02-16 |
0.0800 USD |
0.0000 AUR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-02-15 |
0.0800 USD |
16.9508 AUR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-02-14 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-13 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-12 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-11 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-10 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-09 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-08 |
0.0750 USD |
2.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-07 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-06 |
0.0750 USD |
0.0000 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-05 |
0.0750 USD |
36.8021 AUR |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-02-04 |
0.0601 USD |
0.0000 AUR |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-02-03 |
0.0601 USD |
0.0000 AUR |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-02-02 |
0.0601 USD |
0.0000 AUR |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-02-01 |
0.0601 USD |
0.0000 AUR |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |