Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-15 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-14 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-13 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-12 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-11 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-10 |
0.0172 USD |
0.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-09 |
0.0172 USD |
49.0000 AUR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-08 |
0.0168 USD |
71.5660 AUR |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-07 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-06 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-05 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-04 |
0.0159 USD |
10.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-12-03 |
0.0486 USD |
28.3667 AUR |
0.0486 USD |
0.0159 USD |
0.0813 USD |
0.0159 USD |
| 2020-12-02 |
0.0420 USD |
70.0000 AUR |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-12-01 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-30 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-29 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-28 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-27 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-26 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-25 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-24 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-23 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-22 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-21 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-20 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-19 |
0.0250 USD |
0.0000 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-18 |
0.0250 USD |
5.9067 AUR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-17 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-16 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-15 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-14 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-13 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-12 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-11 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-10 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-09 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-08 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-07 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-06 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-05 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-04 |
0.0162 USD |
0.0000 AUR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-11-03 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-11-02 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-11-01 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-10-31 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-10-30 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-10-29 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2020-10-28 |
0.0159 USD |
0.0000 AUR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |