Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-15 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-14 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-13 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-12 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-11 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-10 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-09 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-08 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-07 |
3.0555 |
0.0000 AUR |
3.0555 |
3.0555 |
3.0555 |
3.0555 |
| 2023-12-06 |
3.0058 |
86.8573 AUR |
3.0058 |
2.9561 |
3.0555 |
3.0555 |
| 2023-12-05 |
2.9561 |
0.0000 AUR |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2023-12-04 |
2.8292 |
49.9670 AUR |
2.8292 |
2.7023 |
2.9561 |
2.9561 |
| 2023-12-03 |
2.7037 |
21.6293 AUR |
2.7037 |
2.6230 |
2.7844 |
2.6230 |
| 2023-12-02 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-01 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-30 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-29 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-28 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-27 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-26 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-25 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-24 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-23 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-22 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-21 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-20 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-19 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-18 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-17 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-16 |
2.6757 |
0.2448 AUR |
2.6757 |
2.6755 |
2.6759 |
2.6759 |
| 2023-11-15 |
2.6358 |
0.1567 AUR |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2023-11-14 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-13 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-12 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-11 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-10 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-09 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-08 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-07 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-06 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-05 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-04 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-03 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-02 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-01 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-31 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-30 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-29 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-28 |
2.5970 |
0.0000 AUR |
2.5970 |
2.5970 |
2.5970 |
2.5970 |