Crypto exchange Yobit

Market Auroracoin (AUR) / [unlinked]

Identifier on Yobit: aur_rur
12...373839
Date Price Volume Open Low High Close
2019-02-27 7.0000 15.1720 AUR 7.0000 2.0000 12.0000 2.6962
2019-02-26 3.5831 25.7123 AUR 3.5831 2.3000 4.8662 2.3000
2019-02-25 2.3000 0.4135 AUR 2.3000 2.3000 2.3000 2.3000
2019-02-24 8.9711 0.0000 AUR 8.9711 8.9711 8.9711 8.9711
2019-02-23 8.9711 0.0000 AUR 8.9711 8.9711 8.9711 8.9711
2019-02-22 8.9711 0.0000 AUR 8.9711 8.9711 8.9711 8.9711
2019-02-21 8.9711 0.0000 AUR 8.9711 8.9711 8.9711 8.9711
2019-02-20 9.2408 62.8975 AUR 9.2408 6.4815 12.0000 8.9711
2019-02-19 9.4000 0.0000 AUR 9.4000 9.4000 9.4000 9.4000
2019-02-18 9.4000 0.0000 AUR 9.4000 9.4000 9.4000 9.4000
2019-02-17 9.4000 0.0000 AUR 9.4000 9.4000 9.4000 9.4000
2019-02-16 9.4000 0.0178 AUR 9.4000 9.4000 9.4000 9.4000
2019-02-15 6.6000 0.0000 AUR 6.6000 6.6000 6.6000 6.6000
2019-02-14 6.6000 0.0000 AUR 6.6000 6.6000 6.6000 6.6000
2019-02-13 6.6000 0.0000 AUR 6.6000 6.6000 6.6000 6.6000
2019-02-12 6.6000 42.7112 AUR 6.6000 6.6000 6.6000 6.6000
2019-02-11 2.3003 0.0000 AUR 2.3003 2.3003 2.3003 2.3003
2019-02-10 2.3003 4.9189 AUR 2.3003 2.3003 2.3003 2.3003
2019-02-09 2.3002 8.7670 AUR 2.3002 2.3002 2.3003 2.3003
2019-02-08 2.3000 8.2347 AUR 2.3000 2.3000 2.3001 2.3001
2019-02-07 2.3000 32.4839 AUR 2.3000 2.3000 2.3000 2.3000
2019-02-06 4.0590 0.0000 AUR 4.0590 4.0590 4.0590 4.0590
2019-02-05 4.0590 156.4877 AUR 4.0590 4.0590 4.0590 4.0590
2019-02-04 1.0600 0.0000 AUR 1.0600 1.0600 1.0600 1.0600
2019-02-03 1.0600 0.0000 AUR 1.0600 1.0600 1.0600 1.0600
2019-02-02 1.0600 0.0000 AUR 1.0600 1.0600 1.0600 1.0600
2019-02-01 1.0600 2.5000 AUR 1.0600 1.0600 1.0600 1.0600
12...373839