Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
1.2383 |
0.0000 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-20 |
1.2383 |
0.0000 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-19 |
1.2383 |
0.0000 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-17 |
1.2383 |
0.0000 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-16 |
1.2383 |
0.0000 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-15 |
1.2383 |
0.0829 AUR |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
| 2026-02-14 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-02-13 |
1.0000 |
0.0000 AUR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2026-02-12 |
1.1192 |
1.8682 AUR |
1.1192 |
1.0000 |
1.2383 |
1.0000 |
| 2026-02-11 |
1.2006 |
0.0000 AUR |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2026-02-10 |
1.2006 |
75.9635 AUR |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2026-02-08 |
1.2006 |
0.0000 AUR |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2026-02-07 |
1.2006 |
0.0000 AUR |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2026-02-06 |
1.2192 |
166.2554 AUR |
1.2192 |
1.2006 |
1.2379 |
1.2006 |
| 2026-02-05 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-02-04 |
1.2379 |
18.5085 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-02-03 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-02-02 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-02-01 |
1.2439 |
1.3921 AUR |
1.2439 |
1.2379 |
1.2500 |
1.2379 |
| 2026-01-31 |
1.2550 |
0.0800 AUR |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2026-01-30 |
1.2800 |
0.4646 AUR |
1.2800 |
1.2600 |
1.3000 |
1.2600 |
| 2026-01-29 |
1.2800 |
0.3583 AUR |
1.2800 |
1.2600 |
1.3000 |
1.2600 |
| 2026-01-28 |
1.2600 |
0.0000 AUR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-27 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-25 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-24 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-23 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-22 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-21 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-20 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-19 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-18 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-17 |
1.5500 |
0.0000 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-16 |
1.5500 |
0.0645 AUR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-15 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-14 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-12 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-11 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-10 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-09 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-08 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-07 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-05 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-04 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-03 |
1.2379 |
0.0000 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-02 |
1.2379 |
0.3151 AUR |
1.2379 |
1.2379 |
1.2379 |
1.2379 |
| 2026-01-01 |
1.2489 |
226.8796 AUR |
1.2489 |
1.2379 |
1.2600 |
1.2379 |
| 2025-12-31 |
1.2600 |
0.0000 AUR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-12-30 |
1.2600 |
0.0000 AUR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-12-29 |
1.2600 |
0.0000 AUR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |