Crypto exchange Yobit

Market Auroracoin (AUR) / [unlinked]

Identifier on Yobit: aur_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 4.5004 61.3432 AUR 4.5004 4.3625 4.6383 4.3625
2024-03-28 4.5444 60.6440 AUR 4.5444 4.4504 4.6383 4.4504
2024-03-27 4.6383 0.0000 AUR 4.6383 4.6383 4.6383 4.6383
2024-03-26 4.6383 0.0000 AUR 4.6383 4.6383 4.6383 4.6383
2024-03-25 4.5220 10.7941 AUR 4.5220 4.4056 4.6383 4.6383
2024-03-24 4.3188 0.1428 AUR 4.3188 4.2757 4.3619 4.3619
2024-03-23 4.1709 0.1972 AUR 4.1709 4.1085 4.2333 4.2333
2024-03-22 3.9880 0.0000 AUR 3.9880 3.9880 3.9880 3.9880
2024-03-21 3.9880 0.0597 AUR 3.9880 3.9880 3.9880 3.9880
2024-03-20 4.0281 0.2350 AUR 4.0281 3.9879 4.0683 3.9880
2024-03-19 4.3021 0.5613 AUR 4.3021 4.1091 4.4951 4.1091
2024-03-18 4.5401 0.0000 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-17 4.5401 0.0000 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-16 4.5401 0.0000 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-15 4.5401 11.0129 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-14 4.5401 22.0677 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-13 4.5401 44.4011 AUR 4.5401 4.5401 4.5401 4.5401
2024-03-12 4.2738 44.4333 AUR 4.2738 3.9092 4.6383 4.5401
2024-03-11 4.2738 22.7014 AUR 4.2738 3.9092 4.6383 4.6383
2024-03-10 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-09 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-08 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-07 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-06 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-05 4.0000 0.0000 AUR 4.0000 4.0000 4.0000 4.0000
2024-03-04 3.7688 3.0093 AUR 3.7688 3.5375 4.0000 4.0000
2024-03-03 3.3993 0.1233 AUR 3.3993 3.3654 3.4332 3.4332
2024-03-02 3.3654 0.0593 AUR 3.3654 3.3654 3.3654 3.3654
2024-03-01 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-29 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-28 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-27 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-26 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-25 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-24 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-23 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-22 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-21 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-20 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-19 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-18 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-17 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-16 3.2994 0.0000 AUR 3.2994 3.2994 3.2994 3.2994
2024-02-15 2.9429 2.0170 AUR 2.9429 2.5204 3.3654 3.2994
2024-02-14 2.6642 0.5691 AUR 2.6642 2.5712 2.7572 2.5712
2024-02-13 2.8995 2.0164 AUR 2.8995 2.5000 3.2989 3.2989
2024-02-12 2.8995 2.0164 AUR 2.8995 2.5000 3.2989 3.2989
2024-02-11 2.5204 0.0000 AUR 2.5204 2.5204 2.5204 2.5204
2024-02-10 2.5204 0.0000 AUR 2.5204 2.5204 2.5204 2.5204
2024-02-09 2.5204 0.0000 AUR 2.5204 2.5204 2.5204 2.5204
123...3738