Identifier on Yobit: aur_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
4.5004 |
61.3432 AUR |
4.5004 |
4.3625 |
4.6383 |
4.3625 |
2024-03-28 |
4.5444 |
60.6440 AUR |
4.5444 |
4.4504 |
4.6383 |
4.4504 |
2024-03-27 |
4.6383 |
0.0000 AUR |
4.6383 |
4.6383 |
4.6383 |
4.6383 |
2024-03-26 |
4.6383 |
0.0000 AUR |
4.6383 |
4.6383 |
4.6383 |
4.6383 |
2024-03-25 |
4.5220 |
10.7941 AUR |
4.5220 |
4.4056 |
4.6383 |
4.6383 |
2024-03-24 |
4.3188 |
0.1428 AUR |
4.3188 |
4.2757 |
4.3619 |
4.3619 |
2024-03-23 |
4.1709 |
0.1972 AUR |
4.1709 |
4.1085 |
4.2333 |
4.2333 |
2024-03-22 |
3.9880 |
0.0000 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
2024-03-21 |
3.9880 |
0.0597 AUR |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
2024-03-20 |
4.0281 |
0.2350 AUR |
4.0281 |
3.9879 |
4.0683 |
3.9880 |
2024-03-19 |
4.3021 |
0.5613 AUR |
4.3021 |
4.1091 |
4.4951 |
4.1091 |
2024-03-18 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-17 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-16 |
4.5401 |
0.0000 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-15 |
4.5401 |
11.0129 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-14 |
4.5401 |
22.0677 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-13 |
4.5401 |
44.4011 AUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
2024-03-12 |
4.2738 |
44.4333 AUR |
4.2738 |
3.9092 |
4.6383 |
4.5401 |
2024-03-11 |
4.2738 |
22.7014 AUR |
4.2738 |
3.9092 |
4.6383 |
4.6383 |
2024-03-10 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-09 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-08 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-07 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-06 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-05 |
4.0000 |
0.0000 AUR |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
2024-03-04 |
3.7688 |
3.0093 AUR |
3.7688 |
3.5375 |
4.0000 |
4.0000 |
2024-03-03 |
3.3993 |
0.1233 AUR |
3.3993 |
3.3654 |
3.4332 |
3.4332 |
2024-03-02 |
3.3654 |
0.0593 AUR |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
2024-03-01 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-29 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-28 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-27 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-26 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-25 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-24 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-23 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-22 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-21 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-20 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-19 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-18 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-17 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-16 |
3.2994 |
0.0000 AUR |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
2024-02-15 |
2.9429 |
2.0170 AUR |
2.9429 |
2.5204 |
3.3654 |
3.2994 |
2024-02-14 |
2.6642 |
0.5691 AUR |
2.6642 |
2.5712 |
2.7572 |
2.5712 |
2024-02-13 |
2.8995 |
2.0164 AUR |
2.8995 |
2.5000 |
3.2989 |
3.2989 |
2024-02-12 |
2.8995 |
2.0164 AUR |
2.8995 |
2.5000 |
3.2989 |
3.2989 |
2024-02-11 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-02-10 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-02-09 |
2.5204 |
0.0000 AUR |
2.5204 |
2.5204 |
2.5204 |
2.5204 |