Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-12 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-11 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-10 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-09 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-08 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-07 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0240 |
18.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0295 |
313.3481 AUM |
0.0295 |
0.0240 |
0.0350 |
0.0350 |
| 2019-04-04 |
0.0300 |
50.0000 AUM |
0.0300 |
0.0280 |
0.0320 |
0.0280 |
| 2019-04-03 |
0.0300 |
0.0000 AUM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0300 |
1,945.3990 AUM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-01 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-31 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-30 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-29 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-28 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-27 |
0.0257 |
777.7289 AUM |
0.0257 |
0.0234 |
0.0280 |
0.0234 |
| 2019-03-26 |
0.0271 |
1,387.9614 AUM |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2019-03-25 |
0.0234 |
0.0000 AUM |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-24 |
0.0251 |
1,409.7504 AUM |
0.0251 |
0.0234 |
0.0267 |
0.0234 |
| 2019-03-23 |
0.0251 |
1,438.0526 AUM |
0.0251 |
0.0234 |
0.0267 |
0.0234 |
| 2019-03-22 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-21 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-20 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-19 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-18 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-17 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-16 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-15 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-14 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-13 |
0.0225 |
0.0000 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-12 |
0.0225 |
59.9200 AUM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-03-11 |
0.0204 |
55.4200 AUM |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-10 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-09 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-08 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-07 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-06 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-05 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-04 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-03 |
0.0267 |
147.6992 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-02 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-01 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-28 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-27 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-26 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-25 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-24 |
0.0267 |
0.0000 AUM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-23 |
0.0236 |
1,774.6940 AUM |
0.0236 |
0.0204 |
0.0267 |
0.0267 |