Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.7505 |
0.0000 ATX |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
| 2019-04-04 |
0.7505 |
3.7424 ATX |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
| 2019-04-03 |
0.6353 |
5.0632 ATX |
0.6353 |
0.5200 |
0.7505 |
0.7505 |
| 2019-04-02 |
0.6832 |
0.0000 ATX |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-04-01 |
0.6816 |
19.4605 ATX |
0.6816 |
0.6800 |
0.6832 |
0.6832 |
| 2019-03-31 |
1.0000 |
0.0000 ATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-30 |
1.0000 |
0.0000 ATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
0.9952 |
0.1006 ATX |
0.9952 |
0.9904 |
1.0000 |
1.0000 |
| 2019-03-28 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-27 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-26 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-25 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-24 |
1.2272 |
0.0896 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-23 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-22 |
0.8200 |
5,001.3039 ATX |
0.8200 |
0.5000 |
1.1400 |
0.5000 |
| 2019-03-21 |
0.5500 |
68.9065 ATX |
0.5500 |
0.5000 |
0.6000 |
0.5000 |
| 2019-03-20 |
0.7000 |
0.0000 ATX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-19 |
0.7000 |
44.8212 ATX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-03-18 |
0.5019 |
20.0000 ATX |
0.5019 |
0.5019 |
0.5019 |
0.5019 |
| 2019-03-17 |
0.6974 |
163.9250 ATX |
0.6974 |
0.6974 |
0.6974 |
0.6974 |
| 2019-03-16 |
0.4540 |
1,000.0000 ATX |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
| 2019-03-15 |
0.8113 |
0.0000 ATX |
0.8113 |
0.8113 |
0.8113 |
0.8113 |
| 2019-03-14 |
0.8113 |
0.0000 ATX |
0.8113 |
0.8113 |
0.8113 |
0.8113 |
| 2019-03-13 |
0.8113 |
3.4650 ATX |
0.8113 |
0.8113 |
0.8113 |
0.8113 |
| 2019-03-12 |
0.8300 |
3,550.6152 ATX |
0.8300 |
0.5000 |
1.1600 |
0.6100 |
| 2019-03-11 |
0.8800 |
1,206.2514 ATX |
0.8800 |
0.6100 |
1.1500 |
1.1500 |
| 2019-03-10 |
0.9200 |
1,280.0242 ATX |
0.9200 |
0.6100 |
1.2300 |
0.6100 |
| 2019-03-09 |
1.2000 |
4,865.5803 ATX |
1.2000 |
0.6000 |
1.8000 |
1.2000 |
| 2019-03-08 |
249.2000 |
1,566.9899 ATX |
249.2000 |
0.4000 |
498.0000 |
0.6000 |
| 2019-03-07 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-06 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-04 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-03 |
0.4000 |
5.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.5689 |
0.0000 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-03-01 |
0.5689 |
0.0000 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-28 |
0.5689 |
0.0000 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-27 |
0.5689 |
0.0000 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-26 |
0.5689 |
0.0000 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-25 |
0.5689 |
6.6042 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-24 |
0.5689 |
6.6042 ATX |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2019-02-23 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.4000 |
0.0000 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-21 |
0.4000 |
1.6042 ATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-20 |
0.6247 |
0.0000 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-02-19 |
0.6247 |
0.0000 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-02-18 |
0.6247 |
0.0000 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-02-17 |
0.6247 |
0.0000 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-02-16 |
0.6247 |
0.0000 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |
| 2019-02-15 |
0.6247 |
25.5960 ATX |
0.6247 |
0.6247 |
0.6247 |
0.6247 |