Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.2965 |
26.8049 ATX |
0.2965 |
0.2965 |
0.2965 |
0.2965 |
| 2019-06-09 |
0.3610 |
8.1587 ATX |
0.3610 |
0.3588 |
0.3631 |
0.3631 |
| 2019-06-08 |
0.3169 |
0.0000 ATX |
0.3169 |
0.3169 |
0.3169 |
0.3169 |
| 2019-06-07 |
0.3169 |
0.0000 ATX |
0.3169 |
0.3169 |
0.3169 |
0.3169 |
| 2019-06-06 |
0.3128 |
117.5075 ATX |
0.3128 |
0.3088 |
0.3169 |
0.3169 |
| 2019-06-05 |
0.3146 |
0.0000 ATX |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-06-04 |
0.3146 |
0.0000 ATX |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-06-03 |
0.3146 |
0.0000 ATX |
0.3146 |
0.3146 |
0.3146 |
0.3146 |
| 2019-06-02 |
0.3033 |
17.9654 ATX |
0.3033 |
0.2920 |
0.3146 |
0.3146 |
| 2019-06-01 |
0.3033 |
17.9654 ATX |
0.3033 |
0.2920 |
0.3146 |
0.3146 |
| 2019-05-31 |
0.2200 |
0.0000 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-30 |
0.2200 |
0.0000 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-29 |
0.2200 |
0.0000 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-28 |
0.2200 |
0.0000 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-27 |
0.2200 |
4.5192 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-26 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-24 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-23 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-22 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-21 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-20 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-19 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-18 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-17 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-16 |
0.2804 |
0.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-15 |
0.2804 |
36.0000 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-14 |
0.2804 |
0.7133 ATX |
0.2804 |
0.2804 |
0.2804 |
0.2804 |
| 2019-05-13 |
0.2765 |
225.2962 ATX |
0.2765 |
0.2764 |
0.2767 |
0.2767 |
| 2019-05-12 |
0.2200 |
33.0000 ATX |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-05-11 |
0.2665 |
109.7815 ATX |
0.2665 |
0.2500 |
0.2830 |
0.2500 |
| 2019-05-10 |
0.2833 |
0.3530 ATX |
0.2833 |
0.2833 |
0.2833 |
0.2833 |
| 2019-05-09 |
0.2500 |
255.5192 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-08 |
0.2500 |
0.0000 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-07 |
0.3740 |
6.5046 ATX |
0.3740 |
0.2500 |
0.4980 |
0.2500 |
| 2019-05-06 |
0.3600 |
14,829.1002 ATX |
0.3600 |
0.2100 |
0.5100 |
0.4638 |
| 2019-05-05 |
0.5310 |
0.0000 ATX |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-05-04 |
0.5755 |
337.7189 ATX |
0.5755 |
0.5310 |
0.6199 |
0.5310 |
| 2019-05-03 |
0.5100 |
191.1523 ATX |
0.5100 |
0.4000 |
0.6199 |
0.5942 |
| 2019-05-02 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-05-01 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-30 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-29 |
0.9900 |
0.1010 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-28 |
0.5441 |
382.1325 ATX |
0.5441 |
0.5400 |
0.5483 |
0.5483 |
| 2019-04-27 |
0.7300 |
0.0000 ATX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-26 |
0.6391 |
19.2004 ATX |
0.6391 |
0.5483 |
0.7300 |
0.7300 |
| 2019-04-25 |
0.7170 |
0.0002 ATX |
0.7170 |
0.7170 |
0.7170 |
0.7170 |
| 2019-04-24 |
0.5483 |
0.0000 ATX |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
| 2019-04-23 |
0.5483 |
0.0000 ATX |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
| 2019-04-22 |
0.5494 |
1.7435 ATX |
0.5494 |
0.5483 |
0.5505 |
0.5483 |
| 2019-04-21 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |