Crypto exchange Yobit

Market Attention Token of Media (ATM) / Waves (WAVES)

Identifier on Yobit: atm_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-13 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-12 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-11 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-10 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-09 0.0005 WAVES 132.5419 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-08 0.0006 WAVES 162.1646 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-06 0.0005 WAVES 375.8774 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2025-01-05 0.0006 WAVES 594.6939 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-04 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-03 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-01 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-31 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-30 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-29 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-28 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-27 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-26 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-25 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-22 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-21 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-20 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-19 0.0006 WAVES 247.6303 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-18 0.0006 WAVES 126.8318 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0006 WAVES 141.9220 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-16 0.0005 WAVES 267.5505 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-15 0.0005 WAVES 21.2245 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-14 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-13 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-12 0.0005 WAVES 152.9020 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-11 0.0005 WAVES 490.1470 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-12-10 0.0005 WAVES 1,048.2404 ATM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-09 0.0005 WAVES 116.5107 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-08 0.0005 WAVES 151.3673 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-07 0.0005 WAVES 151.3673 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-06 0.0004 WAVES 0.0000 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-05 0.0004 WAVES 32.2598 ATM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-04 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-03 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-02 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-01 0.0005 WAVES 0.0000 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-30 0.0005 WAVES 345.0832 ATM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-29 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-28 0.0006 WAVES 191.1343 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-27 0.0006 WAVES 191.1343 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-26 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-25 0.0006 WAVES 0.0000 ATM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...56789...4950