Identifier on Yobit: atm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0144 USD |
0.0000 ATM |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-18 |
0.0144 USD |
236.1590 ATM |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-06-17 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-16 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-15 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-14 |
0.0021 USD |
612.4192 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-13 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-12 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-11 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-10 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-09 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-08 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-07 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-06 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-05 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-04 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-03 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-02 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-01 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-31 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-30 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-29 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
86.1015 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 ATM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0030 USD |
3,231.2060 ATM |
0.0030 USD |
0.0021 USD |
0.0038 USD |
0.0021 USD |
| 2021-05-22 |
0.0038 USD |
0.0000 ATM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-21 |
0.0094 USD |
16,509.2434 ATM |
0.0094 USD |
0.0038 USD |
0.0150 USD |
0.0038 USD |
| 2021-05-20 |
0.0037 USD |
0.0000 ATM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-19 |
0.0037 USD |
0.0000 ATM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-18 |
0.0037 USD |
0.0000 ATM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-17 |
0.0037 USD |
59.8987 ATM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-16 |
0.0150 USD |
153.9149 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-15 |
0.0150 USD |
0.0000 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-14 |
0.0150 USD |
0.0000 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-13 |
0.0150 USD |
312.4194 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-12 |
0.0033 USD |
0.0000 ATM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-11 |
0.0033 USD |
0.0000 ATM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-10 |
0.0033 USD |
0.0000 ATM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-09 |
0.0150 USD |
0.0000 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-08 |
0.0150 USD |
0.0000 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-07 |
0.0150 USD |
10.0000 ATM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-06 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-05 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-04 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-03 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-02 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-01 |
0.0032 USD |
0.0000 ATM |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |