Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0275 USD |
251.3737 ATL |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2019-06-21 |
0.0329 USD |
147.3949 ATL |
0.0329 USD |
0.0277 USD |
0.0380 USD |
0.0380 USD |
| 2019-06-20 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-19 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-18 |
0.0242 USD |
0.0000 ATL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-17 |
0.0232 USD |
42.9631 ATL |
0.0232 USD |
0.0222 USD |
0.0242 USD |
0.0242 USD |
| 2019-06-16 |
0.0219 USD |
133.7259 ATL |
0.0219 USD |
0.0191 USD |
0.0246 USD |
0.0246 USD |
| 2019-06-15 |
0.0230 USD |
0.0000 ATL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-14 |
0.0230 USD |
0.0000 ATL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-13 |
0.0229 USD |
259.4178 ATL |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-12 |
0.0229 USD |
259.4178 ATL |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-11 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-10 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-09 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-08 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-07 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-06 |
0.0224 USD |
0.0000 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-05 |
0.0224 USD |
52.2640 ATL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-04 |
0.0191 USD |
122.2673 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-03 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-02 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-06-01 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-31 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-30 |
0.0191 USD |
0.0000 ATL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-05-29 |
0.0260 USD |
29.1495 ATL |
0.0260 USD |
0.0191 USD |
0.0330 USD |
0.0191 USD |
| 2019-05-28 |
0.0318 USD |
21.9360 ATL |
0.0318 USD |
0.0305 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-27 |
0.0270 USD |
0.0000 ATL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-26 |
0.0270 USD |
25.0803 ATL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-25 |
0.0199 USD |
7.8000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-24 |
0.0199 USD |
0.0000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-23 |
0.0199 USD |
0.0000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-22 |
0.0199 USD |
79.1000 ATL |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-05-21 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-05-20 |
0.0195 USD |
0.0000 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-05-19 |
0.0195 USD |
19.3397 ATL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-05-18 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-17 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-16 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-15 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-14 |
0.0190 USD |
7.9373 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-13 |
0.0190 USD |
15.7993 ATL |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2019-05-12 |
0.0190 USD |
222.9485 ATL |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2019-05-11 |
0.0190 USD |
0.0000 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-10 |
0.0190 USD |
39.9669 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-09 |
0.0190 USD |
454.2510 ATL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-08 |
0.0545 USD |
3,861.6723 ATL |
0.0545 USD |
0.0190 USD |
0.0900 USD |
0.0190 USD |
| 2019-05-07 |
0.0198 USD |
0.0000 ATL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-05-06 |
0.0198 USD |
47.6549 ATL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-05-05 |
0.0117 USD |
37.9466 ATL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-05-04 |
0.0105 USD |
0.0000 ATL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |