Identifier on Yobit: atl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-29 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-28 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-27 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-26 |
0.0206 USD |
1.2458 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-25 |
0.0206 USD |
0.0000 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-24 |
0.0206 USD |
17.0859 ATL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-09-23 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-22 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-21 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-20 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-19 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-18 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-17 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-16 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-15 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-14 |
0.0245 USD |
0.0000 ATL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-13 |
0.0241 USD |
295.2073 ATL |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2019-09-12 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-11 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-10 |
0.0181 USD |
0.0000 ATL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-09-09 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-08 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-07 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-06 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-05 |
0.0219 USD |
0.0000 ATL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-04 |
0.0219 USD |
69.6478 ATL |
0.0219 USD |
0.0218 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-03 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-09-02 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-09-01 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-31 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-30 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-29 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-28 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-27 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-26 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-25 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-24 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-23 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-22 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-21 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-20 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-19 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-18 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-17 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-16 |
0.0216 USD |
0.0000 ATL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-15 |
0.0248 USD |
6,748.7263 ATL |
0.0248 USD |
0.0216 USD |
0.0280 USD |
0.0216 USD |
| 2019-08-14 |
0.0231 USD |
108.7004 ATL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-08-13 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-08-12 |
0.0308 USD |
0.0000 ATL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |