Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-10 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-09 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-08 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-07 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-06 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-05 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-04 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-03 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-02 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-01 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-31 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-30 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-29 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-28 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-27 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-26 |
0.2893 |
0.0000 ATL |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-25 |
0.2908 |
1.1742 ATL |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-01-24 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-23 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-22 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-21 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-20 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-19 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-18 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-17 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-16 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-15 |
0.2952 |
2.0268 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-14 |
0.2952 |
0.3536 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-13 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-12 |
0.2952 |
0.0000 ATL |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-11 |
0.2960 |
31.9199 ATL |
0.2960 |
0.2952 |
0.2969 |
0.2952 |
| 2024-01-10 |
0.2981 |
0.6929 ATL |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-09 |
0.3203 |
23.9514 ATL |
0.3203 |
0.3011 |
0.3394 |
0.3011 |
| 2024-01-08 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-07 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-06 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-05 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-04 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-03 |
0.3497 |
0.0000 ATL |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-02 |
0.3479 |
0.6009 ATL |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-01-01 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-31 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-30 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-29 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-28 |
0.3462 |
0.0000 ATL |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-27 |
0.3345 |
4.4725 ATL |
0.3345 |
0.3228 |
0.3462 |
0.3462 |
| 2023-12-26 |
0.3228 |
0.0000 ATL |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-12-25 |
0.3181 |
2.4835 ATL |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2023-12-24 |
0.3102 |
0.0000 ATL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |