Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.2000 |
0.0000 ATL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-08-12 |
0.2000 |
0.0000 ATL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-08-11 |
0.2000 |
0.0000 ATL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-08-10 |
0.2000 |
50.0000 ATL |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-08-09 |
0.2650 |
438.2025 ATL |
0.2650 |
0.2000 |
0.3300 |
0.2000 |
| 2022-08-08 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-08-07 |
0.3300 |
3.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-08-06 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-08-05 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-08-04 |
0.3150 |
105.1569 ATL |
0.3150 |
0.3000 |
0.3300 |
0.3300 |
| 2022-08-03 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-02 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-08-01 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-31 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-30 |
0.3000 |
36.6667 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-29 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-28 |
0.3300 |
183.4469 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-27 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-22 |
0.3000 |
0.0000 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-21 |
0.3000 |
36.6667 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-20 |
0.3000 |
36.6667 ATL |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-19 |
0.3150 |
147.4506 ATL |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2022-07-18 |
0.3150 |
126.1373 ATL |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2022-07-17 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-16 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-15 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-14 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-13 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-12 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-11 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-10 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-09 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-08 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-07 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-06 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-05 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-04 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-03 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-02 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-01 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-30 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-29 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-28 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-27 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-26 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-06-25 |
0.3300 |
0.0000 ATL |
0.3300 |
0.3300 |
0.3300 |
0.3300 |