Identifier on Yobit: astr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-17 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-16 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-15 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-14 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-13 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-12 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-11 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-10 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-09 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-08 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-02-07 |
15.2289 DOGE |
0.0000 |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-06 |
15.2289 DOGE |
0.0000 |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-05 |
15.2289 DOGE |
0.0000 |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-04 |
15.2289 DOGE |
0.0000 |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-03 |
15.2289 DOGE |
0.0000 |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-02 |
9.1644 DOGE |
1.8908 |
9.1644 DOGE |
3.1000 DOGE |
15.2289 DOGE |
15.2289 DOGE |
| 2021-02-01 |
3.1000 DOGE |
0.0000 |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
| 2021-01-31 |
3.1000 DOGE |
0.0000 |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
| 2021-01-30 |
3.1000 DOGE |
0.0000 |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
3.1000 DOGE |
| 2021-01-29 |
3.5519 DOGE |
268.6708 |
3.5519 DOGE |
3.1000 DOGE |
4.0038 DOGE |
3.1000 DOGE |
| 2021-01-28 |
5.5005 DOGE |
4.6803 |
5.5005 DOGE |
4.0038 DOGE |
6.9972 DOGE |
4.0038 DOGE |
| 2021-01-27 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-26 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-25 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-24 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-23 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-22 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-21 |
6.9972 DOGE |
0.0000 |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
6.9972 DOGE |
| 2021-01-20 |
10.5721 DOGE |
41.7508 |
10.5721 DOGE |
6.9972 DOGE |
14.1470 DOGE |
6.9972 DOGE |
| 2021-01-19 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-18 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-17 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-16 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-15 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-14 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-13 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-12 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-11 |
12.0912 DOGE |
20.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-10 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-09 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-08 |
12.0912 DOGE |
0.0000 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-07 |
12.0912 DOGE |
1.3813 |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
12.0912 DOGE |
| 2021-01-06 |
10.0760 DOGE |
0.0000 |
10.0760 DOGE |
10.0760 DOGE |
10.0760 DOGE |
10.0760 DOGE |
| 2021-01-05 |
10.0760 DOGE |
0.0000 |
10.0760 DOGE |
10.0760 DOGE |
10.0760 DOGE |
10.0760 DOGE |
| 2021-01-04 |
10.0929 DOGE |
7.3686 |
10.0929 DOGE |
8.3967 DOGE |
11.7891 DOGE |
10.0760 DOGE |
| 2021-01-03 |
13.6448 DOGE |
55.4744 |
13.6448 DOGE |
11.9175 DOGE |
15.3721 DOGE |
11.9175 DOGE |
| 2021-01-02 |
15.3090 DOGE |
36.4011 |
15.3090 DOGE |
15.2400 DOGE |
15.3781 DOGE |
15.2400 DOGE |
| 2021-01-01 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-12-31 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |