Identifier on Yobit: astr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-29 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-28 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-27 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-26 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-25 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-24 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-23 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-22 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-21 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-20 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-19 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-18 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-17 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-16 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-15 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-14 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-13 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-12 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-11 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-10 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-09 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-08 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-07 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-06 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-05 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-04 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-03 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-02 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-05-01 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-30 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-29 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-28 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-27 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-26 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-25 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-24 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-23 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-22 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-21 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-20 |
1.0742 DOGE |
0.0000 |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
1.0742 DOGE |
| 2021-04-19 |
1.5371 DOGE |
30.4514 |
1.5371 DOGE |
1.0742 DOGE |
2.0000 DOGE |
1.0742 DOGE |
| 2021-04-18 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-17 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-16 |
2.0000 DOGE |
144.7648 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-15 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-14 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-13 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-12 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-04-11 |
2.0000 DOGE |
0.0000 |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |