Crypto exchange Yobit

Market AirSwap (AST) / [unlinked]

Identifier on Yobit: ast_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-15	0.0470	0.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-14	0.0470	0.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-13	0.0470	0.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-12	0.0470	0.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-11	0.0470	0.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-10	0.0470	3,000.0000 AST	0.0470	0.0470	0.0470	0.0470
2019-02-09	0.0210	0.0000 AST	0.0210	0.0210	0.0210	0.0210
2019-02-08	0.0210	0.0000 AST	0.0210	0.0210	0.0210	0.0210
2019-02-07	0.0210	25.0941 AST	0.0210	0.0210	0.0210	0.0210
2019-02-06	0.0490	0.0000 AST	0.0490	0.0490	0.0490	0.0490
2019-02-05	0.0490	0.0000 AST	0.0490	0.0490	0.0490	0.0490
2019-02-04	0.0345	2,597.5391 AST	0.0345	0.0201	0.0490	0.0490
2019-02-03	0.0250	0.0000 AST	0.0250	0.0250	0.0250	0.0250
2019-02-02	0.0250	3,128.9767 AST	0.0250	0.0250	0.0250	0.0250
2019-02-01	0.0250	11,000.0000 AST	0.0250	0.0250	0.0250	0.0250