Identifier on Yobit: ast_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0450 |
36.4057 AST |
0.0450 |
0.0448 |
0.0453 |
0.0448 |
| 2024-04-19 |
0.0454 |
432.1383 AST |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2024-04-18 |
0.0459 |
34.1996 AST |
0.0459 |
0.0457 |
0.0462 |
0.0457 |
| 2024-04-17 |
0.0466 |
224.6439 AST |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-16 |
0.0469 |
28.8921 AST |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-04-15 |
0.0480 |
22.9245 AST |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2024-04-14 |
0.0495 |
22.8479 AST |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-04-13 |
0.0508 |
26.4547 AST |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2024-04-12 |
0.0520 |
24.4159 AST |
0.0520 |
0.0510 |
0.0530 |
0.0510 |
| 2024-04-11 |
0.0534 |
445.1353 AST |
0.0534 |
0.0531 |
0.0537 |
0.0531 |
| 2024-04-10 |
0.0546 |
27.6813 AST |
0.0546 |
0.0540 |
0.0552 |
0.0540 |
| 2024-04-09 |
0.0564 |
886.7181 AST |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-04-08 |
0.0555 |
46.1853 AST |
0.0555 |
0.0540 |
0.0569 |
0.0569 |
| 2024-04-07 |
0.0550 |
32.5109 AST |
0.0550 |
0.0547 |
0.0553 |
0.0547 |
| 2024-04-06 |
0.0564 |
20.9168 AST |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-04-05 |
0.0575 |
27.0637 AST |
0.0575 |
0.0570 |
0.0581 |
0.0570 |
| 2024-04-04 |
0.0589 |
27.0098 AST |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2024-04-03 |
0.0614 |
29.8331 AST |
0.0614 |
0.0598 |
0.0629 |
0.0598 |
| 2024-04-02 |
0.0626 |
36.2381 AST |
0.0626 |
0.0610 |
0.0641 |
0.0641 |
| 2024-04-01 |
0.0618 |
48.0955 AST |
0.0618 |
0.0600 |
0.0635 |
0.0635 |
| 2024-03-31 |
0.0618 |
47.7240 AST |
0.0618 |
0.0600 |
0.0635 |
0.0600 |
| 2024-03-30 |
0.0658 |
21.3958 AST |
0.0658 |
0.0642 |
0.0674 |
0.0642 |
| 2024-03-29 |
0.0641 |
75.6682 AST |
0.0641 |
0.0592 |
0.0690 |
0.0690 |
| 2024-03-28 |
0.0599 |
37.5634 AST |
0.0599 |
0.0575 |
0.0623 |
0.0623 |
| 2024-03-27 |
0.0601 |
16.8288 AST |
0.0601 |
0.0592 |
0.0610 |
0.0604 |
| 2024-03-26 |
0.0591 |
61.0124 AST |
0.0591 |
0.0552 |
0.0629 |
0.0629 |
| 2024-03-25 |
0.0556 |
76.2192 AST |
0.0556 |
0.0526 |
0.0586 |
0.0586 |
| 2024-03-24 |
0.0544 |
31.1472 AST |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-03-23 |
0.0543 |
53.6487 AST |
0.0543 |
0.0526 |
0.0560 |
0.0560 |
| 2024-03-22 |
0.0526 |
59.3164 AST |
0.0526 |
0.0500 |
0.0552 |
0.0552 |
| 2024-03-21 |
0.0513 |
57.1999 AST |
0.0513 |
0.0490 |
0.0536 |
0.0536 |
| 2024-03-20 |
0.0503 |
16.4678 AST |
0.0503 |
0.0495 |
0.0510 |
0.0495 |
| 2024-03-19 |
0.0518 |
20.1131 AST |
0.0518 |
0.0510 |
0.0526 |
0.0520 |
| 2024-03-18 |
0.0518 |
42.2218 AST |
0.0518 |
0.0495 |
0.0541 |
0.0541 |
| 2024-03-17 |
0.0505 |
0.0000 AST |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-16 |
0.0528 |
15.8543 AST |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-03-15 |
0.0542 |
23.7501 AST |
0.0542 |
0.0531 |
0.0552 |
0.0552 |
| 2024-03-14 |
0.0544 |
251.3842 AST |
0.0544 |
0.0526 |
0.0563 |
0.0563 |
| 2024-03-13 |
0.0542 |
29.9714 AST |
0.0542 |
0.0531 |
0.0552 |
0.0531 |
| 2024-03-12 |
0.0483 |
5,618.0194 AST |
0.0483 |
0.0414 |
0.0552 |
0.0552 |
| 2024-03-11 |
0.0476 |
1,991.1235 AST |
0.0476 |
0.0401 |
0.0550 |
0.0550 |
| 2024-03-10 |
0.0418 |
17.2383 AST |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-03-09 |
0.0433 |
18.8410 AST |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-03-08 |
0.0455 |
22.6454 AST |
0.0455 |
0.0439 |
0.0471 |
0.0452 |
| 2024-03-07 |
0.0464 |
50.0020 AST |
0.0464 |
0.0448 |
0.0480 |
0.0466 |
| 2024-03-06 |
0.0483 |
27.8680 AST |
0.0483 |
0.0471 |
0.0495 |
0.0471 |
| 2024-03-05 |
0.0508 |
16.0153 AST |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-03-04 |
0.0528 |
15.3879 AST |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-03-03 |
0.0420 |
12.9979 AST |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-03-02 |
0.0428 |
12.7611 AST |
0.0428 |
0.0426 |
0.0431 |
0.0426 |