Identifier on Yobit: asn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0003 WAVES |
3.9754 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-16 |
0.0003 WAVES |
65.0924 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-15 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-14 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-13 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-12 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-11 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-10 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-08 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-07 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-06 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-05 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-04 |
0.0003 WAVES |
777.3892 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-03 |
0.0003 WAVES |
250.3479 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-02 |
0.0003 WAVES |
160.5124 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-03-01 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-28 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-27 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-26 |
0.0003 WAVES |
100.9438 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-25 |
0.0003 WAVES |
1,585.6237 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-24 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-23 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-22 |
0.0003 WAVES |
367.0203 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-21 |
0.0003 WAVES |
153.6902 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-20 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-19 |
0.0003 WAVES |
2,084.8274 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-18 |
0.0003 WAVES |
200.3582 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-17 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-16 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-15 |
0.0003 WAVES |
871.1488 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-14 |
0.0003 WAVES |
60.6834 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-13 |
0.0003 WAVES |
2,035.9605 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-12 |
0.0003 WAVES |
646.0298 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-02-11 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-10 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-09 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-08 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-07 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-06 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-05 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-04 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-03 |
0.0004 WAVES |
1,866.2156 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-02-02 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-02-01 |
0.0003 WAVES |
3.7341 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-31 |
0.0003 WAVES |
3.7341 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-30 |
0.0003 WAVES |
0.0000 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2025-01-29 |
0.0003 WAVES |
186.6639 ASN |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2025-01-28 |
0.0004 WAVES |
2,323.5817 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-01-27 |
0.0004 WAVES |
0.0000 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2025-01-26 |
0.0004 WAVES |
143.4176 ASN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |