Crypto exchange Yobit

Market Aseancoin (ASN) / Waves (WAVES)

Identifier on Yobit: asn_waves
Price
Date Price Volume Open Low High Close
2025-01-17 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-16 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-15 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-14 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-13 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-12 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-11 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-10 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-09 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-08 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-07 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-06 0.0004 WAVES 452.8008 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-01-05 0.0005 WAVES 465.9688 ASN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-01-04 0.0005 WAVES 148.4322 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-03 0.0005 WAVES 152.5866 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-02 0.0005 WAVES 72.1428 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-01-01 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-31 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-30 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-29 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-28 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-27 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-26 0.0005 WAVES 116.8615 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-25 0.0005 WAVES 116.7751 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-24 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-23 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-22 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-21 0.0005 WAVES 0.0000 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-20 0.0005 WAVES 90.1723 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-19 0.0005 WAVES 128.9336 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-18 0.0005 WAVES 269.8109 ASN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-17 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-16 0.0004 WAVES 133.9174 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-15 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-14 0.0004 WAVES 133.9174 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-13 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-12 0.0004 WAVES 133.6344 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-11 0.0004 WAVES 481.0088 ASN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-12-10 0.0004 WAVES 768.3178 ASN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-09 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-08 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-07 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-06 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-05 0.0004 WAVES 552.7014 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-04 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-03 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-02 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-01 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-30 0.0004 WAVES 0.0000 ASN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-29 0.0004 WAVES 589.0823 ASN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES