Crypto exchange Yobit

Market AllSafe (ASAFE2) / [unlinked]

Identifier on Yobit: asafe_rur
12...2021222324...5152
Date Price Volume Open Low High Close
2023-04-05 0.0000 20,329,189.8895 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-04 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-03 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-02 0.0000 14,527,967.5000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-04-01 0.0000 1,556,614,950.2288 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-31 0.0000 74,701,102.5130 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-30 0.0000 17,701,383.6946 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-29 0.0000 22,712,910.6240 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-28 0.0000 32,541,013.6822 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-27 0.0000 20,707,940.3553 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-26 0.0000 6,181,685.1626 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-25 0.0000 7,617,717.4299 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-24 0.0000 10,315,467.1462 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-23 0.0000 21,814,846.4861 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-22 0.0000 16,666,917.8240 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-21 0.0000 136,597,909.2996 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-20 0.0000 45,764,508.0459 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-19 0.0000 185,539.4265 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-18 0.0000 120,372.1499 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-17 0.0000 19,096.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-16 0.0000 137,530,738.4102 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-15 0.0000 776,366,924.0070 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-14 0.0000 68,327,793.3026 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-13 0.0000 9,358,549.5608 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-12 0.0000 13,221,586.0116 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-11 0.0000 39,254,300.6405 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-10 0.0000 13,930,114.9784 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-09 0.0000 54,639,453.5400 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-08 0.0000 31,884,057.9680 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-07 0.0000 31,884,057.9680 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-06 0.0000 16,666,666.6660 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-05 0.0000 19,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-04 0.0000 19,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-03 0.0000 19,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-02 0.0000 24,296,246.3929 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-03-01 0.0000 17,460,317.4600 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-28 0.0000 79,228,100.7179 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-27 0.0000 20,162,165.2362 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-26 0.0000 116,504.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-25 0.0000 21,463,115.6421 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-24 0.0000 305,994,990.6102 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-23 0.0000 0.0000 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-22 0.0000 19,298,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-21 0.0000 19,314,245.6140 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-20 0.0000 65,425,215.9784 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-19 0.0000 10,873,875.2200 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-18 0.0000 12,615,748.5128 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-17 0.0000 19,164,695.4901 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-16 0.0000 42,194,913.0807 ASAFE2 0.0000 0.0000 0.0000 0.0000
2023-02-15 0.0000 7,699,703.4035 ASAFE2 0.0000 0.0000 0.0000 0.0000
12...2021222324...5152