Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-12 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-11 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-10 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-09 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-08 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-07 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-06 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-05 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-04 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-03 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-02 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-06-01 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-31 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-30 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-29 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-28 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-27 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-26 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-25 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-24 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-23 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-22 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-21 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-20 |
0.5489 RUB |
2.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-19 |
0.3343 RUB |
0.0000 |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
| 2021-05-18 |
0.3343 RUB |
0.0000 |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
0.3343 RUB |
| 2021-05-17 |
0.3370 RUB |
5.0813 |
0.3370 RUB |
0.1251 RUB |
0.5489 RUB |
0.3343 RUB |
| 2021-05-16 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-15 |
0.5489 RUB |
36.4373 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-14 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-13 |
0.5489 RUB |
40.4279 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2021-05-12 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-11 |
0.4950 RUB |
99.5841 |
0.4950 RUB |
0.4900 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-05-10 |
0.4900 RUB |
19.6728 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-05-09 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-05-08 |
0.4900 RUB |
7.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2021-05-07 |
0.4038 RUB |
0.0000 |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
| 2021-05-06 |
0.4038 RUB |
0.0000 |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
0.4038 RUB |
| 2021-05-05 |
0.3076 RUB |
390.0789 |
0.3076 RUB |
0.1251 RUB |
0.4900 RUB |
0.4038 RUB |
| 2021-05-04 |
0.2826 RUB |
646.1319 |
0.2826 RUB |
0.1251 RUB |
0.4401 RUB |
0.1251 RUB |
| 2021-05-03 |
0.2626 RUB |
164.9449 |
0.2626 RUB |
0.1251 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-05-02 |
0.2626 RUB |
25.6534 |
0.2626 RUB |
0.1251 RUB |
0.4000 RUB |
0.2408 RUB |
| 2021-05-01 |
0.4000 RUB |
18.8000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-30 |
0.4000 RUB |
120.9727 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-29 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-28 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-27 |
0.3789 RUB |
283.3028 |
0.3789 RUB |
0.3578 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-26 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
| 2021-04-25 |
0.2028 RUB |
0.0000 |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |
0.2028 RUB |