Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-11-14 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-11-13 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-11-12 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-11-11 |
0.5394 RUB |
5.2821 |
0.5394 RUB |
0.5300 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-11-10 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-09 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-08 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-07 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-06 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-05 |
0.4000 RUB |
118.0500 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-11-04 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-11-02 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-11-01 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-30 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-29 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-28 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-27 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-26 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-25 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-24 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-22 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-21 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-20 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-19 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-18 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-17 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-16 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-15 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-14 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-13 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-11 |
0.3969 RUB |
0.0000 |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-10 |
0.3732 RUB |
30.3262 |
0.3732 RUB |
0.3495 RUB |
0.3969 RUB |
0.3969 RUB |
| 2025-10-09 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-08 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-07 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-06 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-05 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-04 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-03 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-02 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-10-01 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-30 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-29 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-28 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-27 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-25 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-24 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-22 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2025-09-20 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |