Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-27 |
0.3428 RUB |
1.3253 |
0.3428 RUB |
0.3394 RUB |
0.3462 RUB |
0.3394 RUB |
| 2024-03-26 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-03-25 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-03-24 |
0.3470 RUB |
143.6631 |
0.3470 RUB |
0.3228 RUB |
0.3712 RUB |
0.3462 RUB |
| 2024-03-23 |
0.3181 RUB |
2.5858 |
0.3181 RUB |
0.3133 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-03-22 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-03-21 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-03-20 |
0.3317 RUB |
8.1137 |
0.3317 RUB |
0.3103 RUB |
0.3532 RUB |
0.3103 RUB |
| 2024-03-19 |
0.3816 RUB |
241.5714 |
0.3816 RUB |
0.3134 RUB |
0.4499 RUB |
0.3134 RUB |
| 2024-03-18 |
0.3975 RUB |
207.5051 |
0.3975 RUB |
0.3462 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-03-17 |
0.3604 RUB |
1.6783 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-03-16 |
0.3639 RUB |
0.5539 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-15 |
0.3739 RUB |
0.0000 |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-14 |
0.3739 RUB |
277.5372 |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-13 |
0.3708 RUB |
42.6467 |
0.3708 RUB |
0.3677 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-12 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-11 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-10 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-09 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-08 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-07 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-03-06 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-03-05 |
0.2808 RUB |
0.0000 |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-03-04 |
0.2688 RUB |
103.0445 |
0.2688 RUB |
0.2567 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-03-03 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-03-02 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-03-01 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-29 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-28 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-27 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-26 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-25 |
0.2554 RUB |
392.1160 |
0.2554 RUB |
0.2541 RUB |
0.2567 RUB |
0.2567 RUB |
| 2024-02-24 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-02-23 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2024-02-22 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-21 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-20 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-19 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-18 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-17 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-16 |
0.2442 RUB |
0.0000 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-15 |
0.2442 RUB |
0.8252 |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
0.2442 RUB |
| 2024-02-14 |
0.2154 RUB |
52.0040 |
0.2154 RUB |
0.1792 RUB |
0.2516 RUB |
0.2516 RUB |
| 2024-02-13 |
0.1748 RUB |
2.6603 |
0.1748 RUB |
0.1740 RUB |
0.1757 RUB |
0.1740 RUB |
| 2024-02-12 |
0.1810 RUB |
0.0000 |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-02-11 |
0.1810 RUB |
0.0000 |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-02-10 |
0.1810 RUB |
0.0000 |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-02-09 |
0.1810 RUB |
0.0000 |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
| 2024-02-08 |
0.1810 RUB |
0.0000 |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |
0.1810 RUB |