Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2471 RUB |
50.7169 |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
| 2022-04-08 |
0.2471 RUB |
2.0305 |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
| 2022-04-07 |
0.2471 RUB |
0.0000 |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
| 2022-04-06 |
0.2471 RUB |
2.4422 |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
0.2471 RUB |
| 2022-04-05 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-04-04 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-04-03 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-04-02 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-04-01 |
0.3313 RUB |
17.2452 |
0.3313 RUB |
0.2127 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-31 |
0.4499 RUB |
4.4368 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-30 |
0.3312 RUB |
49.1370 |
0.3312 RUB |
0.2125 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-29 |
0.4150 RUB |
2,830.5529 |
0.4150 RUB |
0.3801 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-28 |
0.3801 RUB |
0.0000 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-27 |
0.3801 RUB |
0.0000 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-26 |
0.3801 RUB |
0.0000 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-25 |
0.3801 RUB |
0.0000 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-24 |
0.3801 RUB |
0.0000 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-23 |
0.3801 RUB |
0.3631 |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2022-03-22 |
0.2103 RUB |
196.0885 |
0.2103 RUB |
0.2103 RUB |
0.2103 RUB |
0.2103 RUB |
| 2022-03-21 |
0.4499 RUB |
0.0000 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-20 |
0.4499 RUB |
196.0885 |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
0.4499 RUB |
| 2022-03-19 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-18 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-17 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-16 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-15 |
0.2101 RUB |
0.0000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-14 |
0.2101 RUB |
3.4000 |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
0.2101 RUB |
| 2022-03-13 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-12 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-11 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-10 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-09 |
0.5489 RUB |
23.1242 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-08 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-07 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-06 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-05 |
0.5489 RUB |
0.0000 |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-04 |
0.3894 RUB |
2.8860 |
0.3894 RUB |
0.2300 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-03 |
0.3494 RUB |
3.9461 |
0.3494 RUB |
0.1500 RUB |
0.5489 RUB |
0.5489 RUB |
| 2022-03-02 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-03-01 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-28 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-27 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-26 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-25 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-24 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-23 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-22 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-21 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-20 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2022-02-19 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |