Market [unlinked] / RUB
Identifier on Yobit: artc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-04-29 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-04-28 |
0.2952 RUB |
0.3517 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-04-27 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-26 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-25 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-24 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-23 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-22 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-21 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-20 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-19 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-18 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-17 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-16 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-15 |
0.2981 RUB |
0.0000 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-04-14 |
0.2996 RUB |
1.3457 |
0.2996 RUB |
0.2981 RUB |
0.3011 RUB |
0.2981 RUB |
| 2024-04-13 |
0.3233 RUB |
6.5298 |
0.3233 RUB |
0.3072 RUB |
0.3394 RUB |
0.3072 RUB |
| 2024-04-12 |
0.3264 RUB |
5.2227 |
0.3264 RUB |
0.3134 RUB |
0.3394 RUB |
0.3134 RUB |
| 2024-04-11 |
0.3428 RUB |
0.0000 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-10 |
0.3428 RUB |
0.5975 |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-04-09 |
0.3396 RUB |
7.8900 |
0.3396 RUB |
0.3261 RUB |
0.3532 RUB |
0.3532 RUB |
| 2024-04-08 |
0.3197 RUB |
0.0000 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-07 |
0.3197 RUB |
0.0000 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-06 |
0.3197 RUB |
0.0000 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-05 |
0.3197 RUB |
0.0000 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-04 |
0.3197 RUB |
0.0000 |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
0.3197 RUB |
| 2024-04-03 |
0.3245 RUB |
2.5245 |
0.3245 RUB |
0.3197 RUB |
0.3294 RUB |
0.3197 RUB |
| 2024-04-02 |
0.3360 RUB |
1.7001 |
0.3360 RUB |
0.3326 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-04-01 |
0.3280 RUB |
5.6350 |
0.3280 RUB |
0.3165 RUB |
0.3394 RUB |
0.3326 RUB |
| 2024-03-31 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-30 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-29 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-28 |
0.3394 RUB |
0.0000 |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2024-03-27 |
0.3428 RUB |
1.3253 |
0.3428 RUB |
0.3394 RUB |
0.3462 RUB |
0.3394 RUB |
| 2024-03-26 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-03-25 |
0.3462 RUB |
0.0000 |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2024-03-24 |
0.3470 RUB |
143.6631 |
0.3470 RUB |
0.3228 RUB |
0.3712 RUB |
0.3462 RUB |
| 2024-03-23 |
0.3181 RUB |
2.5858 |
0.3181 RUB |
0.3133 RUB |
0.3228 RUB |
0.3228 RUB |
| 2024-03-22 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-03-21 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-03-20 |
0.3317 RUB |
8.1137 |
0.3317 RUB |
0.3103 RUB |
0.3532 RUB |
0.3103 RUB |
| 2024-03-19 |
0.3816 RUB |
241.5714 |
0.3816 RUB |
0.3134 RUB |
0.4499 RUB |
0.3134 RUB |
| 2024-03-18 |
0.3975 RUB |
207.5051 |
0.3975 RUB |
0.3462 RUB |
0.4487 RUB |
0.4487 RUB |
| 2024-03-17 |
0.3604 RUB |
1.6783 |
0.3604 RUB |
0.3568 RUB |
0.3639 RUB |
0.3568 RUB |
| 2024-03-16 |
0.3639 RUB |
0.5539 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-03-15 |
0.3739 RUB |
0.0000 |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-14 |
0.3739 RUB |
277.5372 |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-13 |
0.3708 RUB |
42.6467 |
0.3708 RUB |
0.3677 RUB |
0.3739 RUB |
0.3739 RUB |
| 2024-03-12 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |