Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-05 |
0.0018 RUB |
84,874.3702 |
0.0018 RUB |
0.0015 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-04 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-03 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-02 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-01 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-30 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-29 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-28 |
0.0015 RUB |
1,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-27 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-24 |
0.0022 RUB |
100.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-23 |
0.0015 RUB |
30,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-06-22 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-21 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-20 |
0.0016 RUB |
2,572.9679 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-19 |
0.0016 RUB |
178.0100 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-18 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-06-15 |
0.0017 RUB |
59,351.2730 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2019-06-14 |
0.0017 RUB |
1,497.5702 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-13 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-12 |
0.0017 RUB |
32,931.9165 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-06-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-10 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-08 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-07 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-06 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-05 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-04 |
0.0024 RUB |
210.5371 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-03 |
0.0024 RUB |
511.6317 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-02 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-06-01 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-05-31 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-30 |
0.0015 RUB |
45,651.3469 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-05-29 |
0.0019 RUB |
99,999.3944 |
0.0019 RUB |
0.0015 RUB |
0.0023 RUB |
0.0015 RUB |
| 2019-05-28 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-27 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-26 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-25 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-24 |
0.0023 RUB |
11,158.8744 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-23 |
0.0023 RUB |
1,648.7798 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-22 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-21 |
0.0023 RUB |
7,044.6020 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-20 |
0.0023 RUB |
7,044.6020 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-19 |
0.0019 RUB |
171,320.7658 |
0.0019 RUB |
0.0015 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-05-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |