Crypto exchange Yobit

Market ARPA Chain (ARPA) / Waves (WAVES)

Identifier on Yobit: arpa_waves
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-02-01 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-31 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-30 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-29 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-28 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-27 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-26 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-24 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-23 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-22 0.0113 WAVES 0.0000 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-21 0.0113 WAVES 0.0120 ARPA 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2026-01-20 0.0124 WAVES 32.2520 ARPA 0.0124 WAVES 0.0083 WAVES 0.0165 WAVES 0.0083 WAVES
2026-01-19 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-18 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-17 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-16 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-15 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-14 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-13 0.0155 WAVES 0.1298 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2026-01-11 0.0140 WAVES 1.1258 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-10 0.0140 WAVES 0.0000 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-08 0.0140 WAVES 0.0000 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-07 0.0140 WAVES 0.0000 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-06 0.0140 WAVES 0.0000 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-05 0.0140 WAVES 0.0000 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-04 0.0140 WAVES 0.1336 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-03 0.0140 WAVES 0.2481 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-02 0.0140 WAVES 0.1321 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2026-01-01 0.0140 WAVES 0.3955 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2025-12-31 0.0140 WAVES 0.4067 ARPA 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2025-12-30 0.0116 WAVES 125.3889 ARPA 0.0116 WAVES 0.0082 WAVES 0.0150 WAVES 0.0150 WAVES
2025-12-29 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-28 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-27 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-26 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-25 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-24 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-23 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-22 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-21 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-20 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-19 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-18 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-16 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-15 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-14 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-13 0.0082 WAVES 0.0000 ARPA 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2025-12-12 0.0086 WAVES 0.2579 ARPA 0.0086 WAVES 0.0082 WAVES 0.0090 WAVES 0.0082 WAVES
2025-12-11 0.0155 WAVES 0.0000 ARPA 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
123...5051