Identifier on Yobit: arpa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0038 WAVES |
138.4107 ARPA |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-07 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-06 |
0.0037 WAVES |
0.3078 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-05 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-04 |
0.0034 WAVES |
0.4332 ARPA |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-03 |
0.0037 WAVES |
0.2824 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-02 |
0.0037 WAVES |
0.4138 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-01 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-29 |
0.0030 WAVES |
3.0000 ARPA |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-28 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-27 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-26 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-25 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-24 |
0.0037 WAVES |
0.2722 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-23 |
0.0037 WAVES |
1.7435 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-22 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-21 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-20 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-19 |
0.0037 WAVES |
0.5213 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-18 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-17 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-16 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-15 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-14 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-13 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-12 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-11 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-10 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-09 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-08 |
0.0037 WAVES |
1.2830 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-07 |
0.0037 WAVES |
0.0000 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-06 |
0.0037 WAVES |
6.4400 ARPA |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-05 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-04 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-03 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-02 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-01 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-31 |
0.0027 WAVES |
0.0000 ARPA |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-30 |
0.0031 WAVES |
121.9408 ARPA |
0.0031 WAVES |
0.0027 WAVES |
0.0035 WAVES |
0.0027 WAVES |
| 2023-12-29 |
0.0033 WAVES |
0.0000 ARPA |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-28 |
0.0032 WAVES |
0.7359 ARPA |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-27 |
0.0031 WAVES |
8.3665 ARPA |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-12-26 |
0.0032 WAVES |
1.7585 ARPA |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-12-25 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-24 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-23 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-22 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-21 |
0.0034 WAVES |
0.0000 ARPA |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |