Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-27 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-26 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-25 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-24 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-23 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-22 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-21 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-20 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-19 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-18 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-17 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-16 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-15 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-14 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-03-13 |
1.2150 RUB |
0.6806 ARPA |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2100 RUB |
| 2025-03-12 |
1.2150 RUB |
0.6806 ARPA |
1.2150 RUB |
1.2100 RUB |
1.2200 RUB |
1.2100 RUB |
| 2025-03-11 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-10 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-09 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-07 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-06 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-04 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-03 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-02 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-03-01 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-28 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-27 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-26 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-25 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-24 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-23 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-22 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-21 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-20 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-19 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-18 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-17 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-16 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-15 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-14 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-13 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-12 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-11 |
1.2282 RUB |
0.0000 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-10 |
1.2282 RUB |
0.0872 ARPA |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
1.2282 RUB |
| 2025-02-09 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-02-08 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-02-07 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-02-06 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2025-02-05 |
1.2100 RUB |
0.0000 ARPA |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |