Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arm_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-21 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-02-20 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-02-19 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-02-18 0.0015 RUB 340.0829 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-02-17 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-02-16 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-02-15 0.0014 RUB 340.7678 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-02-14 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-02-13 0.0014 RUB 5,578.5762 0.0014 RUB 0.0013 RUB 0.0015 RUB 0.0015 RUB
2025-02-12 0.0012 RUB 682.1003 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-11 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-10 0.0012 RUB 443.2768 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-09 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-08 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-07 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-06 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-05 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-04 0.0012 RUB 0.0000 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2025-02-03 0.0012 RUB 6,700.6448 0.0012 RUB 0.0012 RUB 0.0013 RUB 0.0012 RUB
2025-02-02 0.0013 RUB 4,243.3423 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-02-01 0.0013 RUB 334.1669 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-31 0.0013 RUB 334.1669 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-30 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-29 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-28 0.0013 RUB 645.0924 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-27 0.0013 RUB 1,643.7276 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-26 0.0013 RUB 0.0000 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2025-01-25 0.0013 RUB 591.6066 0.0013 RUB 0.0013 RUB 0.0014 RUB 0.0013 RUB
2025-01-24 0.0014 RUB 786.4333 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-01-23 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-01-22 0.0014 RUB 0.0000 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-01-21 0.0014 RUB 397.2043 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0014 RUB
2025-01-20 0.0016 RUB 1,357.8310 0.0016 RUB 0.0015 RUB 0.0017 RUB 0.0015 RUB
2025-01-19 0.0016 RUB 8,278.4619 0.0016 RUB 0.0015 RUB 0.0017 RUB 0.0015 RUB
2025-01-18 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-17 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-16 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-15 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-14 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-13 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-12 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-11 0.0018 RUB 0.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-10 0.0018 RUB 100.0000 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-01-09 0.0017 RUB 0.0000 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-01-08 0.0017 RUB 994.6053 0.0017 RUB 0.0017 RUB 0.0018 RUB 0.0017 RUB
2025-01-07 0.0016 RUB 12,185.7988 0.0016 RUB 0.0013 RUB 0.0019 RUB 0.0019 RUB
2025-01-06 0.0018 RUB 1,423.9670 0.0018 RUB 0.0017 RUB 0.0019 RUB 0.0019 RUB
2025-01-05 0.0016 RUB 725.5039 0.0016 RUB 0.0016 RUB 0.0017 RUB 0.0017 RUB
2025-01-04 0.0015 RUB 340.2348 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0016 RUB
2025-01-03 0.0015 RUB 340.2348 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0016 RUB
12...56789...5051