Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-07 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-06 |
0.0026 RUB |
284.5776 |
0.0026 RUB |
0.0014 RUB |
0.0039 RUB |
0.0014 RUB |
| 2019-02-05 |
0.0016 RUB |
506.0561 |
0.0016 RUB |
0.0014 RUB |
0.0017 RUB |
0.0014 RUB |
| 2019-02-04 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-02-03 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-02-02 |
0.0039 RUB |
28.4667 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-02-01 |
0.0017 RUB |
5,799.4702 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |