Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-19 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-18 |
0.0026 RUB |
765.3803 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-17 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-16 |
0.0026 RUB |
38.8073 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-15 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-14 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-13 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-12 |
0.0026 RUB |
1,805.5088 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-04-11 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-04-10 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-04-09 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-04-08 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-04-07 |
0.0024 RUB |
102,574.5033 |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2019-04-06 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-04-05 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-04-04 |
0.0039 RUB |
259.1318 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-04-03 |
0.0033 RUB |
34,826.7675 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-04-02 |
0.0030 RUB |
21,975.6067 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-04-01 |
0.0027 RUB |
319,177.1236 |
0.0027 RUB |
0.0024 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-03-31 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-30 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2019-03-29 |
0.0029 RUB |
845.5590 |
0.0029 RUB |
0.0025 RUB |
0.0033 RUB |
0.0025 RUB |
| 2019-03-28 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-03-27 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-03-26 |
0.0017 RUB |
0.0000 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-03-25 |
0.0017 RUB |
1,587.2909 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-03-24 |
0.0033 RUB |
33.3803 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-23 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-22 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-21 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-20 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-19 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-18 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-17 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-16 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-15 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-14 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-13 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-12 |
0.0033 RUB |
30.3520 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-11 |
0.0033 RUB |
30.3520 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-10 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-09 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-08 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-03-07 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-03-06 |
0.0016 RUB |
1,000.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-03-05 |
0.0016 RUB |
1,068.0656 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-03-04 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-03 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-02 |
0.0026 RUB |
19,990.5407 |
0.0026 RUB |
0.0016 RUB |
0.0035 RUB |
0.0035 RUB |