Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0174 RUB |
0.0000 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-04-26 |
0.0174 RUB |
394.6719 |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2021-04-25 |
0.0192 RUB |
0.0000 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-04-24 |
0.0246 RUB |
7,587.2459 |
0.0246 RUB |
0.0192 RUB |
0.0300 RUB |
0.0192 RUB |
| 2021-04-23 |
0.0247 RUB |
6,868.6266 |
0.0247 RUB |
0.0193 RUB |
0.0300 RUB |
0.0197 RUB |
| 2021-04-22 |
0.0177 RUB |
135,735.0719 |
0.0177 RUB |
0.0160 RUB |
0.0194 RUB |
0.0160 RUB |
| 2021-04-21 |
0.0181 RUB |
5,000.0000 |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2021-04-20 |
0.0371 RUB |
2,849.1283 |
0.0371 RUB |
0.0362 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-19 |
0.0335 RUB |
97,252.3526 |
0.0335 RUB |
0.0300 RUB |
0.0370 RUB |
0.0370 RUB |
| 2021-04-18 |
0.0270 RUB |
3,204.3327 |
0.0270 RUB |
0.0240 RUB |
0.0300 RUB |
0.0240 RUB |
| 2021-04-17 |
0.0295 RUB |
79,549.6651 |
0.0295 RUB |
0.0240 RUB |
0.0350 RUB |
0.0240 RUB |
| 2021-04-16 |
0.0235 RUB |
1,320,240.0202 |
0.0235 RUB |
0.0120 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-04-15 |
0.0067 RUB |
241.6753 |
0.0067 RUB |
0.0064 RUB |
0.0069 RUB |
0.0069 RUB |
| 2021-04-14 |
0.0100 RUB |
266,785.0769 |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-13 |
0.0065 RUB |
2,906.9353 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-04-12 |
0.0064 RUB |
82.2248 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-04-11 |
0.0062 RUB |
359,176.5813 |
0.0062 RUB |
0.0060 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-04-10 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-09 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-08 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-07 |
0.0060 RUB |
22.2395 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-06 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-05 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-04 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-03 |
0.0060 RUB |
3,067.2427 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-02 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-01 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-31 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-30 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-29 |
0.0060 RUB |
0.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-28 |
0.0060 RUB |
266.6853 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-27 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-26 |
0.0010 RUB |
144.7948 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-25 |
0.0010 RUB |
144.7948 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-24 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-23 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0010 RUB |
141.8396 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-21 |
0.0060 RUB |
200.0000 |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-03-20 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-19 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-18 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-17 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-16 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-15 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-14 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-13 |
0.0064 RUB |
1,943.5671 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-03-12 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-11 |
0.0009 RUB |
750.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-10 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-03-09 |
0.0065 RUB |
100.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |