Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arm_rur
12...3031323334...5051
Date Price Volume Open Low High Close
2021-09-24 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-09-23 0.0110 RUB 2,272.8409 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-09-22 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-09-21 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-09-20 0.0110 RUB 90.9091 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-09-19 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-18 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-17 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-16 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-15 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-14 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-13 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-12 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-11 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-10 0.0077 RUB 4,738.3667 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-09-09 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-08 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-07 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-06 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-05 0.0069 RUB 40,000.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-04 0.0069 RUB 0.0000 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2021-09-03 0.0090 RUB 140,370.4266 0.0090 RUB 0.0069 RUB 0.0111 RUB 0.0069 RUB
2021-09-02 0.0151 RUB 3,800.3504 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2021-09-01 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-31 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-30 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-29 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-28 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-27 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-26 0.0111 RUB 0.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-25 0.0111 RUB 143.0000 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-24 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-23 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-22 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-21 0.0270 RUB 3.7087 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-20 0.0111 RUB 4,270.1342 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2021-08-19 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-18 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-17 0.0270 RUB 0.0000 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-16 0.0270 RUB 1,854.1173 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2021-08-15 0.0077 RUB 0.0000 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2021-08-14 0.0078 RUB 25,556.9056 0.0078 RUB 0.0077 RUB 0.0079 RUB 0.0077 RUB
2021-08-13 0.0079 RUB 16,821.3399 0.0079 RUB 0.0079 RUB 0.0079 RUB 0.0079 RUB
2021-08-12 0.0088 RUB 0.0000 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2021-08-11 0.0088 RUB 0.0000 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2021-08-10 0.0088 RUB 0.0000 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2021-08-09 0.0094 RUB 10,226.1147 0.0094 RUB 0.0088 RUB 0.0100 RUB 0.0088 RUB
2021-08-08 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-07 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-06 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
12...3031323334...5051