Market [unlinked] / RUB
Identifier on Yobit: arm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0014 RUB |
1,017.9334 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-27 |
0.0014 RUB |
790.2772 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2024-04-26 |
0.0014 RUB |
154.1903 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-25 |
0.0014 RUB |
509.7770 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-24 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-22 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-21 |
0.0015 RUB |
143.5326 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-20 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-19 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-18 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-17 |
0.0014 RUB |
112.4216 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-04-16 |
0.0014 RUB |
938.1075 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2024-04-15 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-14 |
0.0015 RUB |
1,769.3908 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-04-13 |
0.0017 RUB |
13,523.5182 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-04-12 |
0.0017 RUB |
26,708.5200 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-04-11 |
0.0017 RUB |
556.9524 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-10 |
0.0017 RUB |
2,025.9331 |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-09 |
0.0016 RUB |
922.6037 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-04-08 |
0.0016 RUB |
660.3994 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-07 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-06 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-04-05 |
0.0015 RUB |
392.6599 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-04-04 |
0.0016 RUB |
538.0377 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-03 |
0.0017 RUB |
2,154.1827 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2024-04-02 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-04-01 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-31 |
0.0018 RUB |
118.5855 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-30 |
0.0018 RUB |
119.7737 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-29 |
0.0017 RUB |
3,242.0669 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-03-28 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-27 |
0.0015 RUB |
933.7241 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-26 |
0.0015 RUB |
435.2833 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-25 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-24 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-23 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-22 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-21 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-03-20 |
0.0017 RUB |
19,128.6665 |
0.0017 RUB |
0.0014 RUB |
0.0021 RUB |
0.0014 RUB |
| 2024-03-19 |
0.0018 RUB |
83,948.8948 |
0.0018 RUB |
0.0014 RUB |
0.0021 RUB |
0.0015 RUB |
| 2024-03-18 |
0.0019 RUB |
51,017.6524 |
0.0019 RUB |
0.0015 RUB |
0.0022 RUB |
0.0017 RUB |
| 2024-03-17 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-16 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-15 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-14 |
0.0015 RUB |
934.6949 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-13 |
0.0014 RUB |
7,377.6286 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2024-03-12 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-11 |
0.0012 RUB |
0.0000 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |