Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-25 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-24 0.0104 RUB 10.6005 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-23 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-22 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-21 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-20 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-19 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-18 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-17 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-16 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-15 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-14 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-13 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-12 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-11 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-10 0.0104 RUB 9.6367 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-09 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-03-08 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-03-07 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-03-06 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-03-05 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-04 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-03 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-02 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-01 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-28 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-27 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-26 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-25 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-24 0.0104 RUB 289.0920 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-23 0.0104 RUB 100.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-22 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-21 0.0104 RUB 96.3634 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-20 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-19 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-18 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-17 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-16 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-15 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-14 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-13 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-12 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-11 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-10 0.0075 RUB 0.0000 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-09 0.0075 RUB 1,038.6510 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-02-08 0.0050 RUB 0.0000 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-02-07 0.0050 RUB 80.6525 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2019-02-06 0.0104 RUB 9.8000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-05 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-02-04 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
12...48495051