Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-15 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-05-14 0.0120 RUB 5,628.1912 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-05-13 0.0094 RUB 649.1729 0.0094 RUB 0.0094 RUB 0.0094 RUB 0.0094 RUB
2019-05-12 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-05-11 0.0120 RUB 10.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-05-10 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-09 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-08 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-07 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-06 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-05 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-04 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-03 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-02 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-05-01 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-30 0.0093 RUB 289.0950 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-29 0.0093 RUB 110.0002 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-28 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-27 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-26 0.0093 RUB 169.9126 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-25 0.0120 RUB 0.0000 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-04-24 0.0120 RUB 83.3334 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2019-04-23 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-22 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-21 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-20 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-19 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-18 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-17 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-16 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-15 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-14 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-13 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-12 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-11 0.0110 RUB 0.0000 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-10 0.0110 RUB 31.1200 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2019-04-09 0.0105 RUB 16,042.3616 0.0105 RUB 0.0100 RUB 0.0110 RUB 0.0110 RUB
2019-04-08 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2019-04-07 0.0092 RUB 50.1270 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2019-04-06 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-05 0.0093 RUB 0.0000 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-04 0.0093 RUB 10.9900 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2019-04-03 0.0099 RUB 4,043.0332 0.0099 RUB 0.0094 RUB 0.0104 RUB 0.0104 RUB
2019-04-02 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2019-04-01 0.0095 RUB 0.0000 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2019-03-31 0.0098 RUB 4,426.4717 0.0098 RUB 0.0095 RUB 0.0100 RUB 0.0095 RUB
2019-03-30 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-29 0.0104 RUB 59.6400 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-28 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2019-03-27 0.0104 RUB 0.0000 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
12...4748495051